Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.12-0.03 (-0.16%)
At close: 04:01PM EDT
19.06 -0.07 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.05-0.10-3.17%52012024-07-260.020.00-94211
2.800.00-552024-08-020.020.00-5210
2.800.00-302024-08-090.030.00-50393
3.220.00-1622024-08-160.020.00-1169
-----2024-08-230.020.00-30107
-----2024-08-300.040.00-200100
3.300.00-921482024-09-200.06+0.01+20.00%156,764
3.40-0.15-4.23%12,2832024-10-180.10+0.01+11.11%252,053
3.010.00-1892024-12-200.20+0.02+11.11%6143
3.180.00-11,2682025-01-170.200.00-181,942