Singapore markets open in 8 hours 25 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.18+0.98 (+5.35%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.95+0.30+6.45%180412024-07-260.010.00-21754
5.110.00-46462024-08-020.010.00-222,348
-----2024-08-090.010.00-193543
-----2024-08-160.13+0.11+550.00%10192
4.880.00-42422024-09-200.030.00-511,331
4.850.00-15912024-10-180.040.00-41,750
-----2024-12-200.080.00-5126
4.850.00-2122025-01-170.110.00-1507