Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.81-0.05 (-0.27%)
At close: 04:02PM EDT
18.79 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.850.00-40142024-07-190.010.00-502997
-----2024-07-260.030.00-1040
-----2024-08-020.010.00-6075
-----2024-08-160.030.00-51259
3.400.00-112024-09-200.040.00-301,241
5.320.00-1082024-10-180.020.00-6427
-----2024-12-200.070.00--2
6.00+0.17+2.92%2221,0012025-01-170.07-0.01-12.50%16128,986
5.85-0.05-0.85%792,9302025-06-200.19+0.03+18.75%3213,006