Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.81-0.05 (-0.27%)
At close: 04:02PM EDT
18.79 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240719C000130002024-07-09 2:31PM EDT2024-07-195.854.806.900.00-4014145.31%
T240920C000130002024-04-17 3:18PM EDT2024-09-203.403.505.350.00-110.00%
T241018C000130002024-06-03 11:00AM EDT2024-10-185.324.505.950.00-10850.00%
T250117C000130002024-07-12 3:31PM EDT2025-01-176.005.857.05+0.17+2.92%2221,00157.13%
T250620C000130002024-07-12 10:13AM EDT2025-06-205.855.856.30-0.05-0.85%792,93038.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240719P000130002024-07-12 1:23PM EDT2024-07-190.010.000.070.00-502997141.41%
T240726P000130002024-06-18 10:54AM EDT2024-07-260.030.000.950.00-1040188.48%
T240802P000130002024-07-11 2:27PM EDT2024-08-020.010.000.400.00-6075118.36%
T240816P000130002024-07-10 2:09PM EDT2024-08-160.030.010.030.00-5125957.81%
T240920P000130002024-07-08 2:50PM EDT2024-09-200.040.000.100.00-301,24154.88%
T241018P000130002024-07-12 3:19PM EDT2024-10-180.020.010.150.00-642750.98%
T241220P000130002024-06-25 9:58AM EDT2024-12-200.070.020.440.00--254.15%
T250117P000130002024-07-12 2:48PM EDT2025-01-170.070.060.08-0.01-12.50%16128,98631.84%
T250620P000130002024-07-12 1:03PM EDT2025-06-200.190.150.20+0.03+18.75%3213,00629.30%