Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.67+0.06 (+0.34%)
At close: 04:03PM EDT
17.62 -0.05 (-0.28%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3144072024-06-142.850.00-31
0.020.00-591012024-06-213.900.00-20
0.010.00-21042024-07-05-----
0.020.00-401102024-07-12-----
0.020.00-22,0272024-07-193.500.00-23,010
0.020.00-122024-07-26-----
0.060.00-105,1022024-09-203.600.00-31,163
0.080.00-1488322024-10-182.880.00-1134
0.200.00-36122025-01-173.450.00-3766