Singapore markets open in 6 hours 26 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.59-0.02 (-0.11%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.830.00-11142024-06-140.010.00-5325
1.64-0.02-1.20%206412024-06-210.010.00-65,249
1.590.00-1282024-06-280.020.00-34104
1.900.00-562024-07-050.020.00-1092
2.250.00-112024-07-120.05+0.01+25.00%826
1.65-0.05-2.96%4545,6982024-07-190.06-0.01-14.29%4720,993
1.75-0.09-4.89%1,0012,3682024-09-200.24-0.01-4.00%26,657
2.200.00-32,2902024-10-180.36+0.02+5.88%121,649
2.00-0.10-4.76%152912025-01-170.61+0.01+1.67%411,301