Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.64-0.03 (-0.17%)
At close: 04:03PM EDT
17.62 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.64-0.06-2.22%5011,9102024-06-210.010.00-6059,687
2.59-0.11-4.07%51412024-06-280.020.00-20321
2.60+0.05+1.96%51102024-07-050.040.00-4040
-----2024-07-120.03+0.01+50.00%200117
2.650.00-35662024-07-190.030.00-41213,183
2.810.00-42332024-09-200.100.00-123,797
2.70-0.13-4.59%51,0862024-10-180.16-0.04-20.00%23,459
2.83+0.03+1.07%317,9882025-01-170.370.00-1046,970
2.82-0.11-3.75%516,5252025-06-200.63-0.03-4.55%2210,033
3.35+0.03+0.90%433,1772026-01-160.990.00-106,142