Singapore markets open in 4 hours 56 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.15+0.30 (+1.59%)
At close: 03:59PM EDT
19.12 -0.03 (-0.16%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240920C000270002024-07-15 9:41AM EDT2024-09-200.020.000.070.00-268345.90%
T241220C000270002024-07-09 9:51AM EDT2024-12-200.020.010.05-0.01-33.33%5033028.13%
T250117C000270002024-07-17 1:23PM EDT2025-01-170.040.020.04+0.01+33.33%38,09224.81%
T250620C000270002024-07-17 10:31AM EDT2025-06-200.120.090.13+0.02+20.00%18516,45922.95%
T260116C000270002024-07-17 2:56PM EDT2026-01-160.270.240.27+0.05+22.73%91,74721.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T250117P000270002024-06-24 12:29PM EDT2025-01-178.507.807.950.00-2229.49%
T250620P000270002024-02-14 1:30PM EDT2025-06-2010.008.7510.950.00-303757.32%
T260116P000270002023-12-05 11:15AM EDT2026-01-169.758.7510.100.00-4047.85%