Singapore markets open in 7 hours 29 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.65-0.48 (-2.48%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240816C000260002024-07-19 2:48PM EDT2024-08-160.010.000.000.00-22225.00%
T240920C000260002024-07-15 3:51PM EDT2024-09-200.020.000.040.00-2356942.38%
T241220C000260002024-07-22 12:04PM EDT2024-12-200.020.020.03-0.01-33.33%512025.59%
T250117C000260002024-07-19 9:37AM EDT2025-01-170.040.030.060.00-12052126.47%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240816P000260002024-07-09 10:16AM EDT2024-08-167.467.357.450.00--066.41%
T241220P000260002024-07-18 2:42PM EDT2024-12-206.907.357.450.00-20018631.54%
T250117P000260002024-07-18 3:01PM EDT2025-01-176.756.507.550.00-457334.08%