Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.55-0.57 (-2.98%)
At close: 04:01PM EDT
18.52 -0.03 (-0.16%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240726C000220002024-07-19 1:41PM EDT2024-07-260.020.000.000.00-20050.00%
T240802C000220002024-07-22 3:54PM EDT2024-08-020.010.000.000.00-74025.00%
T240809C000220002024-07-22 3:41PM EDT2024-08-090.010.000.000.00-1025.00%
T240816C000220002024-07-22 3:44PM EDT2024-08-160.010.000.000.00-37012.50%
T240823C000220002024-07-18 11:59AM EDT2024-08-230.030.000.000.00-60012.50%
T240830C000220002024-07-19 9:44AM EDT2024-08-300.060.000.000.00-2012.50%
T240920C000220002024-07-22 3:42PM EDT2024-09-200.030.000.000.00-16012.50%
T241018C000220002024-07-22 3:54PM EDT2024-10-180.060.000.000.00-7,24406.25%
T241220C000220002024-07-22 3:04PM EDT2024-12-200.140.000.000.00-20606.25%
T250117C000220002024-07-22 3:08PM EDT2025-01-170.200.000.000.00-16506.25%
T250620C000220002024-07-22 3:26PM EDT2025-06-200.460.000.000.00-3506.25%
T260116C000220002024-07-22 10:34AM EDT2026-01-160.750.000.000.00-5203.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240726P000220002024-07-22 10:11AM EDT2024-07-263.600.000.000.00-1400.00%
T240816P000220002024-06-25 11:49AM EDT2024-08-163.540.000.000.00--00.00%
T240920P000220002024-07-18 2:42PM EDT2024-09-202.810.000.000.00-85000.00%
T241018P000220002024-07-18 10:10AM EDT2024-10-182.900.000.000.00-100.00%
T241220P000220002024-07-22 9:44AM EDT2024-12-203.700.000.000.00-18000.00%
T250117P000220002024-07-22 12:59PM EDT2025-01-173.610.000.000.00-500.00%
T250620P000220002024-07-22 10:10AM EDT2025-06-204.000.000.000.00-20300.00%
T260116P000220002024-07-19 2:29PM EDT2026-01-163.720.000.000.00-300.00%