Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.05+0.38 (+2.15%)
At close: 04:00PM EDT
18.06 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000190002024-06-18 1:20PM EDT2024-06-210.010.000.010.00-533,41932.81%
T240628C000190002024-06-18 3:12PM EDT2024-06-280.020.020.03+0.01+100.00%557,25123.05%
T240705C000190002024-06-18 3:51PM EDT2024-07-050.030.020.040.00-4158319.14%
T240712C000190002024-06-18 3:13PM EDT2024-07-120.040.020.05+0.02+100.00%1,02418717.19%
T240719C000190002024-06-18 3:40PM EDT2024-07-190.080.040.08+0.05+166.67%40334,90717.68%
T240726C000190002024-06-18 3:53PM EDT2024-07-260.180.160.20+0.08+80.00%23158323.05%
T240802C000190002024-06-18 3:50PM EDT2024-08-020.200.190.22+0.08+66.67%1097022.17%
T240920C000190002024-06-18 3:59PM EDT2024-09-200.390.380.40+0.12+44.44%70113,07720.95%
T241018C000190002024-06-18 3:45PM EDT2024-10-180.470.460.48+0.16+51.61%15512,10220.46%
T250117C000190002024-06-18 3:44PM EDT2025-01-170.740.740.77+0.19+34.55%385,24621.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000190002024-06-18 3:49PM EDT2024-06-210.970.861.18-0.41-29.71%5076154.30%
T240628P000190002024-06-18 10:00AM EDT2024-06-280.960.531.01-0.43-30.94%1728.32%
T240705P000190002024-06-18 3:30PM EDT2024-07-051.030.872.06+0.30+41.10%22257.23%
T240712P000190002024-06-18 12:39PM EDT2024-07-121.210.901.30-0.37-23.42%61638.48%
T240719P000190002024-06-18 3:38PM EDT2024-07-191.251.101.25-0.47-27.33%6381131.15%
T240920P000190002024-06-18 3:08PM EDT2024-09-201.421.311.42-0.35-19.77%2,0013,70823.05%
T241018P000190002024-06-12 10:30AM EDT2024-10-181.691.532.060.00-717236.08%
T250117P000190002024-06-14 11:56AM EDT2025-01-172.081.771.840.00-31,59023.27%