Singapore markets close in 5 hours 11 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.81-0.05 (-0.27%)
At close: 04:02PM EDT
18.79 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240719C000150002024-07-12 3:37PM EDT2024-07-193.843.304.90+0.19+5.21%222187.89%
T240726C000150002024-07-09 12:40PM EDT2024-07-263.883.655.950.00-20201.17%
T240816C000150002024-07-12 10:10AM EDT2024-08-163.752.206.00-0.20-5.06%5073.14%
T240920C000150002024-07-11 3:27PM EDT2024-09-203.982.985.050.00-61494.92%
T241018C000150002024-07-11 11:43AM EDT2024-10-183.993.504.450.00-1023958.01%
T241220C000150002024-07-10 9:37AM EDT2024-12-203.774.005.100.00-158463.43%
T250117C000150002024-07-12 2:24PM EDT2025-01-174.104.054.15+0.10+2.50%28515,90432.42%
T250620C000150002024-07-12 2:32PM EDT2025-06-204.204.154.700.00-316,40235.79%
T260116C000150002024-07-12 1:53PM EDT2026-01-164.404.254.50+0.09+2.09%953,14925.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240719P000150002024-07-12 3:17PM EDT2024-07-190.010.000.100.00-1113,339118.75%
T240726P000150002024-07-11 2:26PM EDT2024-07-260.010.010.020.00-1010261.72%
T240802P000150002024-07-08 3:44PM EDT2024-08-020.040.010.070.00-10514458.20%
T240809P000150002024-07-11 11:20AM EDT2024-08-090.030.010.060.00-20023953.91%
T240816P000150002024-07-12 3:33PM EDT2024-08-160.040.010.12+0.01+33.33%3140856.45%
T240920P000150002024-07-12 11:27AM EDT2024-09-200.120.030.20+0.08+200.00%53,81345.31%
T241018P000150002024-07-12 1:38PM EDT2024-10-180.060.050.08+0.01+20.00%2123,48329.88%
T241220P000150002024-07-12 1:58PM EDT2024-12-200.110.100.14-0.02-15.38%726526.76%
T250117P000150002024-07-12 2:46PM EDT2025-01-170.150.160.18-0.01-6.25%63446,31926.47%
T250620P000150002024-07-12 2:21PM EDT2025-06-200.380.350.41-0.01-2.56%39,94925.73%
T260116P000150002024-07-12 3:48PM EDT2026-01-160.700.660.740.00-36,30725.86%