Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.54-0.13 (-0.73%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240614C000145002024-06-14 12:12PM EDT2024-06-143.042.933.15+0.10+3.40%11281.25%
T240726C000145002024-06-12 10:27AM EDT2024-07-263.333.053.150.00--8442.97%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240614P000145002024-05-28 12:22PM EDT2024-06-140.010.000.010.00-813943162.50%
T240621P000145002024-06-05 10:01AM EDT2024-06-210.010.000.010.00-102,73156.25%
T240628P000145002024-06-10 10:31AM EDT2024-06-280.010.012.080.00-10138174.80%
T240705P000145002024-05-31 2:15PM EDT2024-07-050.010.001.270.00-4040112.31%
T240712P000145002024-06-14 12:34PM EDT2024-07-120.030.020.20+0.01+50.00%300652.34%
T240726P000145002024-06-12 11:51AM EDT2024-07-260.040.030.060.00--10037.11%