Singapore markets open in 2 hours 54 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.16+0.31 (+1.64%)
At close: 04:03PM EDT
19.10 -0.06 (-0.31%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.15+0.30+1.89%4153.000.030.00-1404
13.770.00-6225.000.030.00-5754
11.20+0.37+3.42%21018.000.070.00-1798
8.870.00-13595110.000.070.00-11,372
6.33+0.33+5.50%263,01113.000.200.00-30012,738
4.50+0.30+7.14%716,40415.000.33-0.04-10.81%549,939
2.90+0.22+8.21%1,40224,05817.000.73-0.14-16.09%227,652
1.25+0.13+11.61%26320,11520.002.00-0.15-6.98%210,132
0.62+0.07+12.73%2036,59722.003.40-0.35-9.33%2346,132
0.22+0.03+15.79%4,17414,51325.007.350.00-476809
0.100.00-18616,45927.0010.000.00-3037
0.04-0.02-33.33%12,32130.0013.250.00-46
0.040.00-1062,07532.0017.890.00-20
0.010.00-19310,74535.0016.400.00-17