Singapore markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.64-0.03 (-0.17%)
At close: 04:03PM EDT
17.62 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.300.00-3143.000.020.00-11,082
12.300.00-525.000.010.00-2,4003,110
8.530.00-1418.000.02+0.01+100.00%201,830
-----9.000.030.00--1
7.800.00-3580210.000.050.00-1007,707
7.450.00-10011.000.060.00-19697
6.450.00-10012.000.090.00-8242
4.62-0.02-0.43%16,66713.000.140.00-7029,158
3.920.00-11214.000.23+0.01+4.55%100396
2.83+0.03+1.07%317,98815.000.370.00-1046,970
2.03+0.03+1.50%230216.000.58-0.03-4.92%11,342
1.46+0.05+3.55%4837,04817.000.99+0.05+5.32%835,061
0.95+0.01+1.06%7054,20718.001.44+0.04+2.86%1132,002
0.56-0.02-3.45%305,22519.002.080.00-31,591
0.330.00-29272,10720.002.90+0.05+1.75%23,417
0.200.00-361221.003.450.00-3766
0.11-0.01-8.33%722,83122.004.770.00-12,033
0.080.00-10423323.005.950.00-291601
0.060.00-434724.006.950.00-71320
0.050.00-2325,72525.007.400.00-212233
0.03+0.01+50.00%3331326.008.150.00-223222
0.020.00-267,89927.0010.160.00-34
0.02-0.01-33.33%409,47930.0011.790.00-2241
0.030.00-176732.0015.100.00-20
0.010.00-117,01935.0017.600.00-1010