Singapore markets close in 5 hours 3 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.15-0.01 (-0.05%)
At close: 04:02PM EDT
19.13 -0.02 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.870.00-303.000.010.00--200
13.600.00-104.00-----
10.900.00-308.000.010.00-2020
-----9.000.010.00-60960
8.750.00-11210.000.030.00-50145
7.950.00-102011.000.030.00-201,139
7.30+1.27+21.06%3012.000.040.00-72,463
3.400.00-1113.000.040.00-301,241
4.880.00-424214.000.030.00-71,245
4.250.00-465915.000.050.00-183,781
3.300.00-9214816.000.05-0.02-28.57%26,766
2.44+0.03+1.24%156,50717.000.11+0.01+10.00%1510,533
1.57+0.03+1.95%7215,75818.000.25+0.01+4.17%2617,341
0.860.00-27616,35019.000.59+0.04+7.27%2966,858
0.410.00-37238,17420.001.04-0.12-10.34%21,962
0.150.00-7978,31021.001.81-0.09-4.74%41,172
0.08+0.01+14.29%1201,01222.002.81-0.19-6.33%8501,151
0.030.00-131,23923.006.350.00-100
0.06+0.04+200.00%166424.007.080.00-4040
0.010.00-457125.006.200.00-50
0.020.00-2356926.00-----
0.020.00-268327.00-----
0.020.00-235428.00-----
0.010.00-309029.00-----
0.010.00-1021730.0012.680.00-100