Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.40+0.29 (+1.60%)
At close: 04:03PM EDT
18.38 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.250.00-1055.000.020.00-11
-----9.000.010.00-116
6.560.00-101010.000.010.00-56305
-----11.000.020.00-10667
5.550.00-201012.000.010.00-10952
4.850.00-11513.000.010.00-2992
4.25+0.30+7.59%62214.000.020.00-82,854
3.39+0.21+6.60%255615.000.020.00-2413,192
2.46+0.34+16.04%9825,91216.000.02-0.01-33.33%11321,251
1.49+0.32+27.35%68926,71717.000.06-0.03-33.33%42524,709
0.56+0.17+43.59%3,43659,13518.000.23-0.16-41.03%4,75410,223
0.09+0.02+28.57%3,28535,13019.000.90-0.23-20.35%491847
0.020.00-726,87420.002.01-0.20-9.05%8908
0.02-0.01-33.33%162,05021.002.80-0.78-21.79%43,008
0.02-0.01-33.33%2003,53422.003.840.00-510
0.020.00-61,83523.005.700.00-22
0.030.00-861,35324.007.520.00-400
0.010.00-141,02825.008.700.00-30
0.010.00-11,09330.0013.500.00-220