Singapore markets open in 3 hours 50 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.05+0.38 (+2.15%)
At close: 04:00PM EDT
18.08 +0.03 (+0.14%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.050.00-4510.000.170.00-1010
-----12.000.070.00--1
-----13.500.020.00--30
-----14.000.020.00--62
3.110.00--114.500.010.00-4040
2.95+0.28+10.49%1013015.000.010.00-4435
2.350.00--2015.500.01-0.04-80.00%1351
2.16+0.24+12.50%1716.000.020.00-200228
1.780.00-19116.500.02-0.02-50.00%1124
1.09+0.33+43.42%13828617.000.03-0.03-50.00%110477
0.66+0.31+88.57%10950417.500.08-0.11-57.89%1131,755
0.30+0.15+100.00%8611,84418.000.24-0.25-51.02%88436
0.10+0.06+150.00%1681,80018.500.53-0.42-44.21%20139
0.030.00-4158319.001.03+0.30+41.10%222
0.02+0.01+100.00%325119.501.570.00-537
0.01-0.01-50.00%2611520.001.900.00-10
0.010.00-48820.50-----
0.010.00-2113421.00-----
0.010.00-276621.50-----
-----22.504.300.00-10
-----23.005.400.00-11