Singapore markets open in 5 hours 37 minutes

AT&T Inc. (T.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
1,609.00-46.50 (-2.81%)
As of 04:01PM ART. Market open.
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20221,642.501,674.001,601.001,609.001,609.001,244
23 Sept 20221,700.001,700.001,649.001,655.501,655.5010,947
22 Sept 20221,660.001,704.001,650.001,702.501,702.504,058
21 Sept 20221,675.001,699.501,659.001,663.001,663.002,148
20 Sept 20221,698.001,700.501,641.501,669.001,669.00887
19 Sept 20221,685.001,702.001,659.001,696.501,696.502,307
16 Sept 20221,653.001,687.001,645.501,684.001,684.002,172
15 Sept 20221,586.001,660.001,586.001,653.001,653.001,822
14 Sept 20221,592.001,597.001,564.001,580.001,580.001,636
13 Sept 20221,621.001,625.001,573.001,577.001,577.001,458
12 Sept 20221,613.001,628.001,603.501,621.001,621.002,321
09 Sept 20221,595.501,620.501,594.501,595.001,595.002,923
08 Sept 20221,580.501,605.001,566.501,595.501,595.503,206
07 Sept 20221,601.001,622.001,585.001,592.501,592.502,445
06 Sept 20221,650.001,650.001,592.501,602.001,602.003,150
05 Sept 20221,695.001,697.501,600.501,615.001,615.001,258
01 Sept 20221,740.001,744.001,697.001,697.501,697.502,952
31 Aug 20221,760.001,763.501,720.001,722.501,722.502,160
30 Aug 20221,745.001,760.001,739.001,751.001,751.00897
29 Aug 20221,752.001,752.001,720.001,739.501,739.502,092
26 Aug 20221,778.001,789.001,739.501,753.001,753.004,180
25 Aug 20221,758.001,814.001,740.001,786.501,786.503,730
24 Aug 20221,790.001,805.001,770.001,797.501,797.5012,135
23 Aug 20221,810.001,820.001,780.001,802.001,802.006,077
22 Aug 20221,850.001,851.001,796.001,803.001,803.005,262
19 Aug 20221,817.001,856.501,817.001,849.501,849.5011,682
18 Aug 20221,770.001,813.501,745.501,806.501,806.506,883
17 Aug 20221,749.001,779.501,730.001,760.501,760.502,865
16 Aug 20221,744.001,770.001,737.501,748.501,748.5010,218
12 Aug 20221,710.001,745.501,710.001,744.001,744.002,970
11 Aug 20221,750.001,755.001,717.001,720.501,720.509,613
10 Aug 20221,740.001,759.001,710.001,733.501,733.504,502
09 Aug 20221,755.001,757.001,717.501,741.501,741.503,729
08 Aug 20221,750.001,750.001,685.001,709.001,709.003,233
05 Aug 20221,790.001,792.001,739.001,744.001,744.002,078
04 Aug 20221,749.001,800.001,722.001,791.001,791.002,888
03 Aug 20221,766.001,785.001,744.501,771.001,771.007,250
02 Aug 20221,799.501,799.501,708.501,766.001,766.0057,017
01 Aug 20221,820.001,820.001,703.001,764.001,764.003,938
29 Jul 20221,955.001,960.001,780.001,815.001,815.003,738
28 Jul 20222,050.002,066.501,881.501,954.501,954.506,558
27 Jul 20222,038.002,050.002,013.002,040.502,040.502,784
26 Jul 20222,036.002,060.502,007.002,038.002,038.004,154
25 Jul 20222,006.002,045.001,970.002,037.502,037.504,361
22 Jul 20222,105.502,105.501,972.002,005.002,005.0014,445
21 Jul 20221,970.002,170.001,940.502,120.502,120.5018,155
20 Jul 20222,127.002,146.002,090.002,133.502,133.505,242
19 Jul 20222,091.002,134.002,073.502,133.002,133.005,127
18 Jul 20222,060.002,091.502,044.502,079.502,079.502,778
15 Jul 20222,008.002,063.002,008.002,053.002,053.001,311
14 Jul 20221,961.502,008.001,961.502,003.502,003.501,238
13 Jul 20221,996.002,000.001,948.501,981.001,981.001,793
12 Jul 20222,054.502,088.501,995.001,996.001,996.008,047
11 Jul 20222,050.002,109.502,019.002,059.502,059.502,891
08 Jul 20222,097.502,099.002,008.002,092.502,092.504,448
08 Jul 20220.0925 Dividend
07 Jul 20221,979.002,100.001,924.502,091.502,091.415,989
06 Jul 20221,940.001,974.001,894.501,967.001,966.916,152
05 Jul 20221,916.001,980.001,823.001,944.001,943.9123,640
04 Jul 20221,810.001,919.001,810.001,914.001,913.925,720
01 Jul 20221,787.001,795.001,756.001,791.501,791.422,696
30 Jun 20221,744.501,781.001,744.501,766.501,766.421,726
29 Jun 20221,719.501,757.001,715.001,748.001,747.925,611
28 Jun 20221,701.501,758.001,683.001,715.001,714.926,211
27 Jun 20221,645.001,690.001,635.001,690.001,689.933,008
24 Jun 20221,646.501,673.001,618.501,659.501,659.432,623
23 Jun 20221,642.001,656.001,567.501,633.501,633.4310,167
22 Jun 20221,615.001,636.501,606.001,614.001,613.932,983
21 Jun 20221,565.001,606.501,565.001,600.001,599.934,128
16 Jun 20221,502.001,537.001,493.501,531.501,531.433,880
15 Jun 20221,576.001,589.501,523.001,554.001,553.932,426
14 Jun 20221,584.501,590.001,539.001,558.001,557.932,265
13 Jun 20221,536.001,598.501,521.501,573.001,572.939,229
10 Jun 20221,521.001,578.001,510.001,574.501,574.438,832
09 Jun 20221,480.001,536.001,471.501,528.001,527.932,503
08 Jun 20221,480.001,480.001,462.001,472.501,472.433,173
07 Jun 20221,460.001,481.501,460.001,474.501,474.432,053
06 Jun 20221,471.501,475.001,456.001,461.501,461.441,039
03 Jun 20221,468.001,472.001,439.501,451.501,451.442,370
02 Jun 20221,474.001,482.501,457.501,472.501,472.439,898
01 Jun 20221,500.001,500.001,476.501,490.001,489.9328,963
31 May 20221,499.001,506.501,486.001,491.001,490.933,849
30 May 20221,536.001,536.001,466.501,499.001,498.932,138
27 May 20221,528.001,528.001,490.001,510.001,509.934,026
26 May 20221,522.001,529.501,501.001,519.001,518.934,190
24 May 20221,475.001,508.001,455.001,502.001,501.933,677
23 May 20221,433.501,464.001,430.501,462.001,461.941,941
20 May 20221,420.501,435.001,408.001,426.501,426.446,177
19 May 20221,421.001,434.501,404.001,408.501,408.444,412
17 May 20221,446.001,455.001,428.501,450.001,449.945,879
16 May 20221,397.001,449.001,388.001,441.501,441.4421,274
13 May 20221,365.001,408.001,360.001,404.501,404.447,877
12 May 20221,339.501,374.501,339.501,368.501,368.442,611
11 May 20221,345.001,360.001,323.001,338.501,338.443,265
10 May 20221,369.501,369.501,323.501,346.501,346.444,695
09 May 20221,399.001,400.001,338.501,340.501,340.4420,246
06 May 20221,360.001,390.001,350.501,390.001,389.941,897
05 May 20221,400.001,400.001,341.001,359.001,358.946,195
04 May 20221,350.501,389.501,347.001,363.501,363.444,336
03 May 20221,341.001,354.001,321.001,343.501,343.4410,164
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...