Singapore markets closed

AT&T Inc. (T.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
1,715.00+25.00 (+1.48%)
At close: 04:56PM ART
Show:
Historical prices
Frequency:
Daily
Currency in ARS
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20221,701.501,758.001,683.001,715.001,715.006,211
27 Jun 20221,645.001,690.001,635.001,690.001,690.003,008
24 Jun 20221,646.501,673.001,618.501,659.501,659.502,623
23 Jun 20221,642.001,656.001,567.501,633.501,633.5010,167
22 Jun 20221,615.001,636.501,606.001,614.001,614.002,983
21 Jun 20221,565.001,606.501,565.001,600.001,600.004,128
16 Jun 20221,502.001,537.001,493.501,531.501,531.503,880
15 Jun 20221,576.001,589.501,523.001,554.001,554.002,426
14 Jun 20221,584.501,590.001,539.001,558.001,558.002,265
13 Jun 20221,536.001,598.501,521.501,573.001,573.009,229
10 Jun 20221,521.001,578.001,510.001,574.501,574.508,832
09 Jun 20221,480.001,536.001,471.501,528.001,528.002,503
08 Jun 20221,480.001,480.001,462.001,472.501,472.503,173
07 Jun 20221,460.001,481.501,460.001,474.501,474.502,053
06 Jun 20221,471.501,475.001,456.001,461.501,461.501,039
03 Jun 20221,468.001,472.001,439.501,451.501,451.502,370
02 Jun 20221,474.001,482.501,457.501,472.501,472.509,898
01 Jun 20221,500.001,500.001,476.501,490.001,490.0028,963
31 May 20221,499.001,506.501,486.001,491.001,491.003,849
30 May 20221,536.001,536.001,466.501,499.001,499.002,138
27 May 20221,528.001,528.001,490.001,510.001,510.004,026
26 May 20221,522.001,529.501,501.001,519.001,519.004,190
24 May 20221,475.001,508.001,455.001,502.001,502.003,677
23 May 20221,433.501,464.001,430.501,462.001,462.001,941
20 May 20221,420.501,435.001,408.001,426.501,426.506,177
19 May 20221,421.001,434.501,404.001,408.501,408.504,412
17 May 20221,446.001,455.001,428.501,450.001,450.005,879
16 May 20221,397.001,449.001,388.001,441.501,441.5021,274
13 May 20221,365.001,408.001,360.001,404.501,404.507,877
12 May 20221,339.501,374.501,339.501,368.501,368.502,611
11 May 20221,345.001,360.001,323.001,338.501,338.503,265
10 May 20221,369.501,369.501,323.501,346.501,346.504,695
09 May 20221,399.001,400.001,338.501,340.501,340.5020,246
06 May 20221,360.001,390.001,350.501,390.001,390.001,897
05 May 20221,400.001,400.001,341.001,359.001,359.006,195
04 May 20221,350.501,389.501,347.001,363.501,363.504,336
03 May 20221,341.001,354.001,321.001,343.501,343.5010,164
02 May 20221,348.001,355.001,317.501,341.501,341.506,739
29 Apr 20221,331.001,331.001,291.501,300.501,300.502,072
28 Apr 20221,367.501,367.501,336.001,338.001,338.002,407
27 Apr 20221,370.001,393.501,332.001,342.001,342.001,979
26 Apr 20221,362.501,392.001,343.501,380.501,380.502,963
25 Apr 20221,376.001,376.001,319.501,362.501,362.502,475
22 Apr 20221,364.501,381.501,335.001,373.501,373.5010,579
21 Apr 20221,301.001,374.501,294.501,367.001,367.005,298
20 Apr 20221,239.001,263.001,232.001,263.001,263.009,985
19 Apr 20221,227.501,251.001,214.501,241.001,241.001,238
18 Apr 20221,235.001,238.001,214.501,227.001,227.003,347
13 Apr 20221,250.001,265.001,206.501,238.501,238.5020,840
13 Apr 20220.0925 Dividend
12 Apr 20221,284.001,284.001,241.001,249.001,248.915,645
11 Apr 20221,483.001,483.001,235.001,255.001,254.9119,770
08 Apr 20221,516.501,543.001,509.501,537.501,537.391,372
07 Apr 20221,524.501,524.501,500.001,516.501,516.392,109
06 Apr 20221,502.001,529.001,490.001,529.001,528.89878
05 Apr 20221,530.001,540.001,502.001,511.001,510.892,627
04 Apr 20221,545.001,584.001,487.501,541.501,541.391,518
01 Apr 20221,516.001,525.001,483.501,524.501,524.393,942
31 Mar 20221,555.001,555.001,504.001,516.501,516.394,321
30 Mar 20221,556.501,559.501,535.001,550.001,549.891,806
29 Mar 20221,588.001,588.001,530.001,545.001,544.894,866
28 Mar 20221,610.001,611.501,556.001,567.501,567.38749
25 Mar 20221,545.001,599.001,545.001,597.501,597.382,557
23 Mar 20221,557.001,563.001,545.001,548.501,548.392,310
22 Mar 20221,550.001,561.501,530.001,556.501,556.384,578
21 Mar 20221,527.001,538.001,500.001,528.001,527.893,640
18 Mar 20221,527.501,527.501,500.001,515.001,514.893,778
17 Mar 20221,495.001,532.001,472.501,510.501,510.393,531
16 Mar 20221,470.001,500.001,459.501,499.001,498.892,735
15 Mar 20221,430.001,494.001,421.501,455.501,455.391,156
14 Mar 20221,474.001,474.001,424.001,426.501,426.395,194
11 Mar 20221,500.001,522.501,470.001,475.501,475.393,428
10 Mar 20221,505.001,507.501,466.001,493.501,493.392,063
09 Mar 20221,527.001,555.001,497.001,501.001,500.891,559
08 Mar 20221,580.001,580.001,520.001,536.001,535.891,686
07 Mar 20221,600.001,600.001,560.001,579.501,579.389,651
04 Mar 20221,611.001,613.001,566.001,599.001,598.882,040
03 Mar 20221,627.501,627.501,590.001,609.501,609.3811,358
02 Mar 20221,594.001,620.001,568.001,608.001,607.882,115
25 Feb 20221,555.001,623.001,555.001,600.501,600.381,849
24 Feb 20221,570.501,579.001,512.501,570.501,570.3810,672
23 Feb 20221,581.001,641.501,581.001,596.501,596.381,838
22 Feb 20221,621.001,660.001,581.001,581.001,580.882,768
21 Feb 20221,650.501,672.001,506.501,576.001,575.88887
18 Feb 20221,677.001,677.001,614.001,641.001,640.883,730
17 Feb 20221,689.501,690.001,654.001,671.501,671.384,898
16 Feb 20221,725.001,725.001,680.001,690.001,689.872,355
15 Feb 20221,720.001,742.001,700.501,724.501,724.373,764
14 Feb 20221,721.001,730.001,700.001,716.001,715.871,918
11 Feb 20221,754.001,765.501,720.001,721.501,721.374,859
10 Feb 20221,756.501,757.001,721.001,741.501,741.372,304
09 Feb 20221,730.001,752.001,723.001,740.501,740.378,254
08 Feb 20221,773.001,773.501,708.501,716.001,715.876,708
07 Feb 20221,770.001,782.001,730.501,752.501,752.372,538
04 Feb 20221,806.501,806.501,764.001,772.501,772.376,542
03 Feb 20221,800.001,827.501,764.501,794.001,793.876,631
02 Feb 20221,825.001,825.001,774.501,794.501,794.3714,306
01 Feb 20221,838.501,839.501,776.001,815.001,814.8720,707
31 Jan 20221,910.001,910.001,835.001,881.001,880.864,481
28 Jan 20221,857.001,884.001,778.501,865.501,865.364,691
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...