Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,336.05 +663.48 (+1.04%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240419C00055000 | 2024-04-05 11:13AM EDT | 55.00 | 21.00 | 19.50 | 23.90 | 0.00 | - | 1 | 1 | 681.84% |
| SYY240419C00065000 | 2024-03-08 11:14AM EDT | 65.00 | 15.08 | 9.50 | 14.00 | 0.00 | - | 1 | 0 | 139.06% |
| SYY240419C00070000 | 2024-04-19 2:43PM EDT | 70.00 | 6.30 | 4.60 | 8.40 | +0.60 | +10.53% | 13 | 27 | 275.00% |
| SYY240419C00075000 | 2024-04-19 2:12PM EDT | 75.00 | 1.55 | 0.75 | 2.80 | +0.90 | +138.46% | 26 | 179 | 113.87% |
| SYY240419C00080000 | 2024-04-19 2:50PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 26 | 3,181 | 50.39% |
| SYY240419C00085000 | 2024-04-11 2:28PM EDT | 85.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 1,956 | 92.97% |
| SYY240419C00090000 | 2024-04-16 1:55PM EDT | 90.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 175.00% |
| SYY240419C00095000 | 2024-03-21 9:34AM EDT | 95.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 2 | 221.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240419P00070000 | 2024-04-04 2:04PM EDT | 70.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 24 | 43 | 85.94% |
| SYY240419P00075000 | 2024-04-19 10:35AM EDT | 75.00 | 0.03 | 0.00 | 0.25 | -0.02 | -40.00% | 7 | 410 | 53.52% |
| SYY240419P00080000 | 2024-04-19 3:39PM EDT | 80.00 | 3.54 | 1.50 | 5.50 | -0.81 | -18.62% | 18 | 1,158 | 75.39% |
| SYY240419P00085000 | 2024-03-18 9:56AM EDT | 85.00 | 4.10 | 7.70 | 11.50 | 0.00 | - | 1 | 0 | 251.76% |
© 2024 Yahoo. All rights reserved.