Yahoo

Mail

Singapore markets close in 6 hours 7 minutes

Straits Times Index
3,160.51
-27.15(-0.85%)
Nikkei
36,818.81
-1,260.89(-3.31%)
Hang Seng
16,142.72
-243.15(-1.48%)
FTSE 100
7,877.05
+29.06(+0.37%)
Bitcoin USD
60,555.61
-1,057.06(-1.72%)
CMC Crypto 200
1,243.01
+357.47(+37.47%)

Symphony International Holdings Limited (SYNNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3800

0.0000

(0.00%)

At close: 11:23AM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
17 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
16 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
12 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
11 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
10 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
09 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
08 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
05 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
04 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
03 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
02 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
01 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
28 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	175,000
27 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
26 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
25 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
21 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	50,000
20 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	30,000
11 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	24,800
06 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	82,400
05 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
04 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	40,000
01 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	2,500
29 Feb 2024	0.3125	0.3125	0.3125	0.3125	0.3125	9,600
28 Feb 2024	0.3000	0.3125	0.3000	0.3125	0.3125	192,900
27 Feb 2024	0.3354	0.3354	0.3175	0.3175	0.3175	93,400
26 Feb 2024	0.3240	0.3500	0.3240	0.3500	0.3500	82,500
23 Feb 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
22 Feb 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
21 Feb 2024	0.4407	0.4407	0.4407	0.4407	0.4407	32,000
20 Feb 2024	0.4407	0.4407	0.4407	0.4407	0.4407	201,300
16 Feb 2024	0.4407	0.4407	0.4407	0.4407	0.4407	29,300
15 Feb 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
14 Feb 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
13 Feb 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
12 Feb 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
09 Feb 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
08 Feb 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
07 Feb 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
06 Feb 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
05 Feb 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
02 Feb 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
01 Feb 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
31 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
30 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
29 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
26 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
25 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
24 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
23 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
22 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
19 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
18 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
17 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
16 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
12 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
11 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
10 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
09 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
08 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
05 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
04 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
03 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
02 Jan 2024	0.4407	0.4407	0.4407	0.4407	0.4407	-
29 Dec 2023	0.4407	0.4407	0.4407	0.4407	0.4407	-
28 Dec 2023	0.4407	0.4407	0.4407	0.4407	0.4407	-
27 Dec 2023	0.4012	0.4407	0.4012	0.4407	0.4407	500
26 Dec 2023	0.4012	0.4012	0.4012	0.4012	0.4012	-
22 Dec 2023	0.4012	0.4012	0.4012	0.4012	0.4012	-
21 Dec 2023	0.4012	0.4012	0.4012	0.4012	0.4012	-
20 Dec 2023	0.4012	0.4012	0.4012	0.4012	0.4012	-
19 Dec 2023	0.4012	0.4012	0.4012	0.4012	0.4012	-
18 Dec 2023	0.4012	0.4012	0.4012	0.4012	0.4012	-
15 Dec 2023	0.4012	0.4012	0.4012	0.4012	0.4012	-
14 Dec 2023	0.4012	0.4012	0.4012	0.4012	0.4012	-
13 Dec 2023	0.4012	0.4012	0.4012	0.4012	0.4012	-
12 Dec 2023	0.4012	0.4012	0.4012	0.4012	0.4012	-
11 Dec 2023	0.4012	0.4012	0.4012	0.4012	0.4012	-
08 Dec 2023	0.4012	0.4012	0.4012	0.4012	0.4012	-
07 Dec 2023	0.4012	0.4012	0.4012	0.4012	0.4012	-
06 Dec 2023	0.4012	0.4012	0.4012	0.4012	0.4012	-
05 Dec 2023	0.4012	0.4012	0.4012	0.4012	0.4012	500
04 Dec 2023	0.3650	0.3650	0.3650	0.3650	0.3650	-
01 Dec 2023	0.3650	0.3650	0.3650	0.3650	0.3650	-
30 Nov 2023	0.3650	0.3650	0.3650	0.3650	0.3650	-
29 Nov 2023	0.3650	0.3650	0.3650	0.3650	0.3650	-
28 Nov 2023	0.3650	0.3650	0.3650	0.3650	0.3650	-
27 Nov 2023	0.3650	0.3650	0.3650	0.3650	0.3650	-
24 Nov 2023	0.3650	0.3650	0.3650	0.3650	0.3650	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,160.51-27.15(-0.85%)

Nikkei36,818.81-1,260.89(-3.31%)

Hang Seng16,142.72-243.15(-1.48%)

FTSE 1007,877.05+29.06(+0.37%)

Bitcoin USD60,555.61-1,057.06(-1.72%)

CMC Crypto 2001,243.01+357.47(+37.47%)

Symphony International Holdings Limited (SYNNF)

Straits Times Index
3,160.51
-27.15(-0.85%)

Nikkei
36,818.81
-1,260.89(-3.31%)

Hang Seng
16,142.72
-243.15(-1.48%)

FTSE 100
7,877.05
+29.06(+0.37%)

Bitcoin USD
60,555.61
-1,057.06(-1.72%)

CMC Crypto 200
1,243.01
+357.47(+37.47%)