Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,299.91 -214.28 (-0.32%) CMC Crypto 200
1,423.66 +8.90 (+0.63%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00270000 | 2024-04-16 11:11AM EDT | 270.00 | 68.90 | 64.10 | 67.50 | 0.00 | - | - | 2 | 50.85% |
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 290.00 | 40.60 | 44.20 | 48.00 | 0.00 | - | 1 | 1 | 51.64% |
| SYK240517C00300000 | 2024-04-18 3:49PM EDT | 300.00 | 29.83 | 34.80 | 38.50 | 0.00 | - | 2 | 0 | 45.35% |
| SYK240517C00310000 | 2024-04-22 3:30PM EDT | 310.00 | 22.50 | 27.00 | 29.00 | 0.00 | - | 2 | 2 | 38.33% |
| SYK240517C00320000 | 2024-04-22 1:53PM EDT | 320.00 | 15.70 | 19.00 | 20.70 | 0.00 | - | 46 | 55 | 34.45% |
| SYK240517C00330000 | 2024-04-23 3:52PM EDT | 330.00 | 12.50 | 12.10 | 12.70 | +4.40 | +54.32% | 18 | 361 | 28.97% |
| SYK240517C00340000 | 2024-04-23 2:59PM EDT | 340.00 | 6.70 | 7.00 | 7.30 | +2.20 | +48.89% | 16 | 216 | 27.34% |
| SYK240517C00350000 | 2024-04-23 2:34PM EDT | 350.00 | 3.80 | 3.40 | 3.80 | +1.34 | +54.47% | 36 | 337 | 26.58% |
| SYK240517C00360000 | 2024-04-23 3:42PM EDT | 360.00 | 1.60 | 1.40 | 1.70 | +0.51 | +46.79% | 14 | 396 | 25.77% |
| SYK240517C00370000 | 2024-04-23 3:42PM EDT | 370.00 | 0.63 | 0.55 | 0.70 | +0.23 | +57.50% | 62 | 399 | 25.51% |
| SYK240517C00380000 | 2024-04-23 1:12PM EDT | 380.00 | 0.25 | 0.20 | 0.50 | -0.35 | -58.33% | 9 | 24 | 28.57% |
| SYK240517C00390000 | 2024-04-22 9:49AM EDT | 390.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 52 | 33.74% |
| SYK240517C00400000 | 2024-04-08 11:17AM EDT | 400.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 41 | 41.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 20 | 22 | 38.26% |
| SYK240517P00300000 | 2024-04-23 9:30AM EDT | 300.00 | 1.73 | 0.90 | 1.05 | +0.15 | +9.49% | 10 | 16 | 31.10% |
| SYK240517P00310000 | 2024-04-23 3:56PM EDT | 310.00 | 1.90 | 1.00 | 2.00 | -1.20 | -38.71% | 8 | 271 | 29.17% |
| SYK240517P00320000 | 2024-04-22 1:52PM EDT | 320.00 | 5.20 | 3.40 | 3.70 | 0.00 | - | 23 | 851 | 27.27% |
| SYK240517P00330000 | 2024-04-23 3:40PM EDT | 330.00 | 6.70 | 6.40 | 6.60 | -3.44 | -33.93% | 9 | 417 | 25.47% |
| SYK240517P00340000 | 2024-04-23 10:01AM EDT | 340.00 | 15.18 | 11.10 | 11.40 | +0.18 | +1.20% | 1 | 98 | 24.46% |
| SYK240517P00350000 | 2024-04-23 11:07AM EDT | 350.00 | 22.20 | 16.90 | 19.40 | -3.05 | -12.08% | 1 | 165 | 28.30% |
| SYK240517P00360000 | 2024-04-16 1:13PM EDT | 360.00 | 23.00 | 25.20 | 26.90 | 0.00 | - | 2 | 74 | 26.31% |
© 2024 Yahoo. All rights reserved.