Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,832.41 -67.70 (-1.74%) Dow
31,025.42 -412.84 (-1.31%) Nasdaq
11,230.47 -294.08 (-2.55%) BTC-USD
20,368.09 -466.31 (-2.24%) CMC Crypto 200
442.92 -7.15 (-1.59%)
SunCoke Energy, Inc. (SXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:7.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC220715C00007500 | 2022-06-27 1:31PM EDT | 2022-07-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 68 | 50.78% |
| SXC220819C00007500 | 2022-06-24 1:14PM EDT | 2022-08-19 | 0.26 | 0.30 | 0.50 | 0.00 | - | 10 | 43 | 54.30% |
| SXC220916C00007500 | 2022-06-28 1:09PM EDT | 2022-09-16 | 0.50 | 0.40 | 0.65 | +0.05 | +11.11% | 1 | 191 | 53.42% |
| SXC221216C00007500 | 2022-06-27 3:46PM EDT | 2022-12-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 4 | 72 | 50.88% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC220715P00007500 | 2022-06-27 11:25AM EDT | 2022-07-15 | 0.56 | 0.55 | 1.15 | 0.00 | - | 1 | 13 | 92.97% |
| SXC220819P00007500 | 2022-06-27 11:19AM EDT | 2022-08-19 | 0.90 | 0.55 | 1.45 | 0.00 | - | 1 | 1,000 | 68.36% |
| SXC220916P00007500 | 2022-06-16 9:57AM EDT | 2022-09-16 | 1.00 | 0.95 | 1.75 | 0.00 | - | 5 | 1,321 | 81.84% |
| SXC221216P00007500 | 2022-06-27 11:44AM EDT | 2022-12-16 | 1.25 | 1.00 | 1.40 | 0.00 | - | 1 | 35 | 58.69% |
© 2022 Yahoo. All rights reserved.
