Singapore markets open in 6 hours 5 minutes

SunCoke Energy, Inc. (SXC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.05+0.04 (+0.57%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC220715C000075002022-06-27 1:31PM EDT2022-07-150.150.100.200.00-126850.78%
SXC220819C000075002022-06-24 1:14PM EDT2022-08-190.260.300.500.00-104354.30%
SXC220916C000075002022-06-28 1:09PM EDT2022-09-160.500.400.65+0.05+11.11%119153.42%
SXC221216C000075002022-06-27 3:46PM EDT2022-12-160.750.650.800.00-47250.88%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC220715P000075002022-06-27 11:25AM EDT2022-07-150.560.551.150.00-11392.97%
SXC220819P000075002022-06-27 11:19AM EDT2022-08-190.900.551.450.00-11,00068.36%
SXC220916P000075002022-06-16 9:57AM EDT2022-09-161.000.951.750.00-51,32181.84%
SXC221216P000075002022-06-27 11:44AM EDT2022-12-161.251.001.400.00-13558.69%