Singapore markets closed

SunCoke Energy, Inc. (SXC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.27-0.02 (-0.18%)
At close: 04:00PM EDT
11.46 +0.19 (+1.69%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC240419C000125002024-03-25 9:58AM EDT2024-04-190.050.050.100.00-14441.80%
SXC240517C000125002024-03-21 1:59PM EDT2024-05-170.170.100.250.00-112039.94%
SXC240621C000125002024-03-27 1:38PM EDT2024-06-210.300.250.850.00-32,01860.55%
SXC240920C000125002024-03-05 1:30PM EDT2024-09-200.550.451.200.00-212553.42%
SXC241220C000125002024-03-28 3:55PM EDT2024-12-200.850.750.85+0.10+13.33%140434.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC240621P000125002024-01-17 1:35PM EDT2024-06-212.601.702.600.00-1263.77%