Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXC240419C00012500 | 2024-03-25 9:58AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 44 | 41.80% |
SXC240517C00012500 | 2024-03-21 1:59PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.25 | 0.00 | - | 11 | 20 | 39.94% |
SXC240621C00012500 | 2024-03-27 1:38PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.85 | 0.00 | - | 3 | 2,018 | 60.55% |
SXC240920C00012500 | 2024-03-05 1:30PM EDT | 2024-09-20 | 0.55 | 0.45 | 1.20 | 0.00 | - | 21 | 25 | 53.42% |
SXC241220C00012500 | 2024-03-28 3:55PM EDT | 2024-12-20 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 1 | 404 | 34.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXC240621P00012500 | 2024-01-17 1:35PM EDT | 2024-06-21 | 2.60 | 1.70 | 2.60 | 0.00 | - | 1 | 2 | 63.77% |