Singapore markets closed

SunCoke Energy, Inc. (SXC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.06+0.01 (+0.14%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC221216C000025002022-07-29 3:08PM EDT2.504.903.505.600.00-10299.22%
SXC221216C000050002022-08-08 9:30AM EDT5.001.932.052.850.00-1881.45%
SXC221216C000075002022-08-11 10:24AM EDT7.500.500.400.700.00-514352.93%
SXC221216C000100002022-08-02 2:12PM EDT10.000.100.050.200.00-2015655.47%
SXC221216C000125002022-08-08 2:58PM EDT12.500.170.100.250.00-126973.44%
SXC221216C000150002022-06-22 9:30AM EDT15.000.240.000.000.00-15225.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC221216P000075002022-08-05 10:48AM EDT7.501.130.951.250.00-104650.59%
SXC221216P000100002022-04-21 12:13PM EDT10.002.052.103.300.00--568.46%
SXC221216P000125002022-04-27 2:54PM EDT12.504.703.805.000.00--90.00%
SXC221216P000175002022-08-02 2:44PM EDT17.5010.2410.4011.600.00-26137.21%