Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240419C00060000 | 2024-03-27 2:45PM EDT | 2024-04-19 | 0.80 | 0.40 | 1.10 | 0.00 | - | 43 | 470 | 70.65% |
SWTX240517C00060000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 3.10 | 0.05 | 5.00 | 0.00 | - | 2 | 549 | 77.76% |
SWTX240621C00060000 | 2024-03-28 10:57AM EDT | 2024-06-21 | 3.90 | 2.55 | 4.70 | -0.30 | -7.14% | 3 | 443 | 72.29% |
SWTX240920C00060000 | 2024-03-26 12:43PM EDT | 2024-09-20 | 5.30 | 4.20 | 5.40 | 0.00 | - | 3 | 15 | 59.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240419P00060000 | 2024-02-20 10:30AM EDT | 2024-04-19 | 11.30 | 7.60 | 11.10 | 0.00 | - | - | 1 | 78.42% |
SWTX240621P00060000 | 2024-02-16 2:57PM EDT | 2024-06-21 | 12.60 | 11.30 | 14.30 | 0.00 | - | 7 | 16 | 62.04% |