Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.91-0.19 (-0.38%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240419C000600002024-03-27 2:45PM EDT2024-04-190.800.401.100.00-4347070.65%
SWTX240517C000600002024-03-22 9:30AM EDT2024-05-173.100.055.000.00-254977.76%
SWTX240621C000600002024-03-28 10:57AM EDT2024-06-213.902.554.70-0.30-7.14%344372.29%
SWTX240920C000600002024-03-26 12:43PM EDT2024-09-205.304.205.400.00-31559.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240419P000600002024-02-20 10:30AM EDT2024-04-1911.307.6011.100.00--178.42%
SWTX240621P000600002024-02-16 2:57PM EDT2024-06-2112.6011.3014.300.00-71662.04%