Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,119.51 +23.92 (+0.77%) Nikkei
26,093.91 +158.29 (+0.61%) Hang Seng
21,816.32 -43.47 (-0.20%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,115.32 +25.84 (+0.14%) CMC Crypto 200
412.83 -7.31 (-1.74%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220715C00055000 | 2022-05-27 3:58PM EDT | 2022-07-15 | 0.10 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 273.05% |
| SWTX220916C00055000 | 2022-05-13 11:28AM EDT | 2022-09-16 | 6.00 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 95.02% |
| SWTX221216C00055000 | 2022-06-24 12:55PM EDT | 2022-12-16 | 2.02 | 0.85 | 4.20 | 0.00 | - | 22 | 7 | 113.21% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220715P00055000 | 2022-05-24 9:31AM EDT | 2022-07-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
