Singapore markets close in 3 hours 23 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.52+1.90 (+7.72%)
At close: 04:00PM EDT
25.52 -1.00 (-3.77%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220715C000550002022-05-27 3:58PM EDT2022-07-150.100.001.150.00-1010273.05%
SWTX220916C000550002022-05-13 11:28AM EDT2022-09-166.000.100.500.00-1095.02%
SWTX221216C000550002022-06-24 12:55PM EDT2022-12-162.020.854.200.00-227113.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220715P000550002022-05-24 9:31AM EDT2022-07-1519.700.000.000.00--90.00%