Singapore markets open in 38 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,522.12 -291.75 (-0.44%) CMC Crypto 200
1,432.64 +17.88 (+1.26%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00055000 | 2024-04-19 1:58PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.75 | 0.00 | - | 8 | 6 | 66.50% |
| SWTX240621C00055000 | 2024-04-22 2:59PM EDT | 2024-06-21 | 1.55 | 0.20 | 2.30 | 0.00 | - | 1 | 2,054 | 62.26% |
| SWTX240920C00055000 | 2024-04-17 3:15PM EDT | 2024-09-20 | 4.45 | 2.15 | 4.40 | 0.00 | - | 2 | 24 | 60.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00055000 | 2024-02-16 1:44PM EDT | 2024-06-21 | 10.30 | 8.10 | 11.30 | 0.00 | - | 5 | 5 | 40.14% |
© 2024 Yahoo. All rights reserved.