Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.12+0.01 (+0.02%)
At close: 04:00PM EST
49.05 -0.07 (-0.14%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240315C000300002024-02-16 1:55PM EST2024-03-1523.5017.3021.500.00-1312132.42%
SWTX240621C000300002024-01-16 2:08PM EST2024-06-2113.9517.5022.000.00-1566.02%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240315P000300002024-02-22 11:19AM EST2024-03-150.250.000.300.00-10445117.19%
SWTX240621P000300002024-01-31 10:48AM EST2024-06-211.950.005.000.00-519103.96%