Singapore markets close in 2 hours 24 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.52+1.90 (+7.72%)
At close: 04:00PM EDT
25.52 -1.00 (-3.77%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220715C000300002022-06-27 2:29PM EDT2022-07-151.000.300.900.00-332190.23%
SWTX220916C000300002022-06-27 11:25AM EDT2022-09-163.502.904.600.00-11105.01%
SWTX221216C000300002022-06-17 10:31AM EDT2022-12-162.704.907.000.00-114101.54%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220715P000300002022-05-27 9:48AM EDT2022-07-1516.174.306.100.00-23155.27%
SWTX220916P000300002022-05-25 10:53AM EDT2022-09-164.407.408.400.00-500199118.99%
SWTX221216P000300002022-05-24 9:30AM EDT2022-12-168.300.000.000.00-4100.00%