Singapore markets closed
Straits Times Index
3,218.73 -2.25 (-0.07%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,688.79 -443.58 (-1.58%) CMC Crypto 200
603.43 -12.51 (-2.03%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX230421C00030000 | 2023-03-10 4:15PM EDT | 2023-04-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWTX230616C00030000 | 2023-03-13 3:29PM EDT | 2023-06-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWTX230915C00030000 | 2023-03-22 9:55AM EDT | 2023-09-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX230421P00030000 | 2023-03-17 3:45PM EDT | 2023-04-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWTX230519P00030000 | 2023-03-20 1:30PM EDT | 2023-05-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SWTX230616P00030000 | 2023-03-21 3:34PM EDT | 2023-06-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
