Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.09+1.42 (+6.00%)
At close: 04:00PM EST
25.09 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221216C000300002022-11-29 11:10AM EST2022-12-160.550.300.700.00-122398.14%
SWTX230317C000300002022-10-14 10:21AM EST2023-03-174.602.553.900.00-1691.46%
SWTX230616C000300002022-11-25 10:14AM EST2023-06-163.503.805.300.00-1185.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221216P000300002022-10-12 2:07PM EST2022-12-165.605.206.900.00-815138.87%
SWTX230317P000300002022-11-28 2:17PM EST2023-03-178.006.908.000.00-1278.56%