Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.52+1.90 (+7.72%)
At close: 04:00PM EDT
25.52 -1.00 (-3.77%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220715C000200002022-06-27 2:53PM EDT2022-07-157.505.509.000.00-314155.47%
SWTX220916C000200002022-06-10 3:11PM EDT2022-09-165.007.809.400.00-14109.77%
SWTX221216C000200002022-06-23 3:50PM EDT2022-12-169.008.2012.000.00-11102.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220715P000200002022-06-29 10:13AM EDT2022-07-150.250.100.550.00-14148118.36%
SWTX220916P000200002022-05-27 3:52PM EDT2022-09-165.101.452.750.00-1010110.35%
SWTX221216P000200002022-06-16 10:54AM EDT2022-12-165.101.453.600.00-11083.06%