Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.01+1.75 (+3.55%)
At close: 04:00PM EST
51.68 +0.67 (+1.31%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240315C000200002024-03-01 11:43AM EST2024-03-1531.5028.7033.50+8.00+34.04%315235.94%
SWTX240621C000200002023-12-19 1:24PM EST2024-06-2114.5019.6023.000.00-1110.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240315P000200002023-12-12 10:35AM EST2024-03-150.400.000.750.00-11302.73%
SWTX240621P000200002024-01-26 9:30AM EST2024-06-210.800.005.000.00-11174.32%
SWTX240920P000200002024-02-16 11:57AM EST2024-09-200.300.005.000.00-11129.22%