Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,414.42 +393.91 (+2.07%) CMC Crypto 200
420.84 +0.70 (+0.17%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220715C00020000 | 2022-06-27 2:53PM EDT | 2022-07-15 | 7.50 | 5.50 | 9.00 | 0.00 | - | 3 | 14 | 155.47% |
| SWTX220916C00020000 | 2022-06-10 3:11PM EDT | 2022-09-16 | 5.00 | 7.80 | 9.40 | 0.00 | - | 1 | 4 | 109.77% |
| SWTX221216C00020000 | 2022-06-23 3:50PM EDT | 2022-12-16 | 9.00 | 8.20 | 12.00 | 0.00 | - | 1 | 1 | 102.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220715P00020000 | 2022-06-29 10:13AM EDT | 2022-07-15 | 0.25 | 0.10 | 0.55 | 0.00 | - | 14 | 148 | 118.36% |
| SWTX220916P00020000 | 2022-05-27 3:52PM EDT | 2022-09-16 | 5.10 | 1.45 | 2.75 | 0.00 | - | 10 | 10 | 110.35% |
| SWTX221216P00020000 | 2022-06-16 10:54AM EDT | 2022-12-16 | 5.10 | 1.45 | 3.60 | 0.00 | - | 1 | 10 | 83.06% |
© 2022 Yahoo. All rights reserved.
