Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,725.71 +308.49 (+0.49%) CMC Crypto 200
885.54 0.00 (0.00%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00020000 | 2023-12-19 2:24PM EDT | 2024-06-21 | 14.50 | 19.60 | 23.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00020000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 203.96% |
| SWTX240920P00020000 | 2024-02-16 12:57PM EDT | 2024-09-20 | 0.30 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 119.73% |
© 2024 Yahoo. All rights reserved.