Singapore markets close in 18 minutes
Straits Times Index
3,146.78 -36.83 (-1.16%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,248.97 -351.49 (-2.12%) FTSE 100
7,848.29 -117.24 (-1.47%) Bitcoin USD
63,379.02 -2,972.69 (-4.48%) CMC Crypto 200
885.54 0.00 (0.00%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240419C00050000 | 2024-04-12 3:49PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SWTX240517C00050000 | 2024-04-11 1:17PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SWTX240621C00050000 | 2024-04-05 3:37PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SWTX240920C00050000 | 2024-04-10 9:31AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240419P00050000 | 2024-03-27 2:46PM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWTX240621P00050000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWTX240920P00050000 | 2024-02-20 3:53PM EDT | 2024-09-20 | 9.30 | 4.70 | 8.30 | 0.00 | - | - | 10 | 27.15% |
© 2024 Yahoo. All rights reserved.