Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240419C00045000 | 2024-04-04 2:06PM EDT | 2024-04-19 | 2.55 | 0.15 | 3.60 | 0.00 | - | 21 | 310 | 142.68% |
SWTX240517C00045000 | 2024-04-03 11:12AM EDT | 2024-05-17 | 6.00 | 1.90 | 4.20 | 0.00 | - | 8 | 3 | 67.33% |
SWTX240621C00045000 | 2024-04-05 11:03AM EDT | 2024-06-21 | 6.50 | 4.60 | 7.00 | 0.00 | - | 3 | 53 | 82.98% |
SWTX240920C00045000 | 2024-04-17 3:00PM EDT | 2024-09-20 | 8.40 | 7.30 | 9.10 | +0.60 | +7.69% | 10 | 256 | 74.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240419P00045000 | 2024-04-04 1:26PM EDT | 2024-04-19 | 2.05 | 0.90 | 3.80 | 0.00 | - | 60 | 76 | 115.82% |
SWTX240517P00045000 | 2024-03-21 10:25AM EDT | 2024-05-17 | 2.00 | 2.95 | 5.40 | 0.00 | - | - | 1 | 71.73% |
SWTX240621P00045000 | 2024-04-04 1:55PM EDT | 2024-06-21 | 5.70 | 4.70 | 7.00 | 0.00 | - | 80 | 82 | 71.58% |
SWTX240920P00045000 | 2024-04-01 12:59PM EDT | 2024-09-20 | 6.50 | 6.00 | 9.50 | 0.00 | - | - | 3 | 63.01% |