Singapore markets open in 16 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,604.41 -340.03 (-0.51%) CMC Crypto 200
1,430.08 +15.32 (+1.08%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00035000 | 2024-03-20 1:53PM EDT | 2024-06-21 | 16.10 | 6.60 | 10.50 | 0.00 | - | 4 | 399 | 74.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00035000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.00 | 1.05 | 2.05 | 0.00 | - | 1 | 9 | 75.68% |
| SWTX240920P00035000 | 2024-03-25 12:53PM EDT | 2024-09-20 | 2.60 | 1.10 | 3.80 | 0.00 | - | 14 | 12 | 58.89% |
© 2024 Yahoo. All rights reserved.