Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.89 +58.29 (+1.16%) Dow
38,478.99 +239.01 (+0.63%) Nasdaq
15,705.67 +254.36 (+1.65%) Bitcoin USD
66,606.52 +366.46 (+0.55%) CMC Crypto 200
1,434.82 +20.06 (+1.42%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00022500 | 2023-12-12 1:14PM EDT | 2024-06-21 | 12.40 | 18.60 | 22.00 | 0.00 | - | 3 | 3 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00022500 | 2024-01-26 10:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 192.87% |
| SWTX240920P00022500 | 2024-02-16 12:56PM EDT | 2024-09-20 | 0.40 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 109.52% |
© 2024 Yahoo. All rights reserved.