Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.72+0.63 (+2.24%)
At close: 04:00PM EDT
29.50 +0.78 (+2.72%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221021C000225002022-09-23 12:51PM EDT2022-10-213.100.000.000.00-50460.00%
SWTX221216C000225002022-08-22 2:39PM EDT2022-12-166.205.707.100.00-101067.72%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221021P000225002022-09-23 2:10PM EDT2022-10-211.300.000.000.00-183125.00%
SWTX221216P000225002022-06-16 10:19AM EDT2022-12-166.401.853.800.00-18121.24%