SWTX - SpringWorks Therapeutics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX230616C000200002023-05-03 12:37PM EDT20.005.107.408.900.00-35125.98%
SWTX230616C000225002023-04-26 3:04PM EDT22.502.854.906.300.00-112787.50%
SWTX230616C000250002023-05-15 9:31AM EDT25.004.583.104.400.00-13688.48%
SWTX230616C000300002023-05-26 2:47PM EDT30.001.000.552.10-2.00-66.67%34787.21%
SWTX230616C000350002023-05-25 3:30PM EDT35.000.900.000.450.00-2001,09276.17%
SWTX230616C000400002023-05-26 10:22AM EDT40.000.250.000.650.00-832,066115.43%
SWTX230616C000450002023-03-10 12:32PM EDT45.000.500.000.750.00-13145.70%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX230616P000225002023-04-21 3:36PM EDT22.501.600.050.800.00-1290.82%
SWTX230616P000250002023-05-09 2:27PM EDT25.001.900.301.000.00-42469.73%
SWTX230616P000300002023-05-26 10:20AM EDT30.003.002.503.90+1.00+50.00%14070.12%
SWTX230616P000350002023-05-22 3:18PM EDT35.003.706.708.000.00--2058.98%