Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.05+2.17 (+6.81%)
At close: 04:00PM EST
35.00 +0.95 (+2.79%)
Pre-market: 07:21AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX230217C000225002022-12-15 3:11PM EST22.503.206.907.900.00--130.00%
SWTX230217C000250002023-01-25 9:30AM EST25.003.730.000.000.00-120.00%
SWTX230217C000300002023-02-02 2:32PM EST30.004.550.000.000.00-1140.00%
SWTX230217C000350002023-01-27 3:54PM EST35.000.810.000.000.00-5113.13%
SWTX230217C000400002023-02-02 9:36AM EST40.000.200.000.000.00-1225.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX230217P000225002022-12-15 3:17PM EST22.502.650.251.150.00--13185.16%
SWTX230217P000250002023-01-30 10:41AM EST25.000.400.000.000.00-1550.00%
SWTX230217P000300002023-01-27 3:54PM EST30.001.500.000.000.00-81112.50%
SWTX230217P000350002023-01-11 11:10AM EST35.008.000.000.000.00--00.00%