Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,098.25 +56.96 (+1.87%) S&P 500
4,513.04 -53.96 (-1.18%) Dow
34,022.04 -461.68 (-1.34%) Nasdaq
15,254.05 -283.64 (-1.83%) BTC-USD
56,970.46 -665.07 (-1.15%) CMC Crypto 200
1,451.57 -17.51 (-1.19%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX211217C00055000 | 2021-11-16 9:42AM EST | 55.00 | 16.09 | 13.00 | 18.00 | 0.00 | - | 5 | 19 | 129.79% |
| SWTX211217C00065000 | 2021-11-29 1:12PM EST | 65.00 | 9.50 | 6.50 | 11.50 | 0.00 | - | 1 | 21 | 125.73% |
| SWTX211217C00070000 | 2021-11-19 10:40AM EST | 70.00 | 7.50 | 4.00 | 8.90 | 0.00 | - | 1 | 18 | 121.92% |
| SWTX211217C00075000 | 2021-11-22 11:58AM EST | 75.00 | 4.40 | 2.00 | 7.00 | 0.00 | - | 6 | 50 | 119.48% |
| SWTX211217C00080000 | 2021-11-24 11:56AM EST | 80.00 | 3.30 | 0.65 | 5.50 | 0.00 | - | 10 | 27 | 118.02% |
| SWTX211217C00085000 | 2021-11-18 10:12AM EST | 85.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 5 | 15 | 126.56% |
| SWTX211217C00090000 | 2021-11-10 6:58AM EST | 90.00 | 14.24 | 1.10 | 5.00 | 0.00 | - | 2 | 2 | 155.91% |
| SWTX211217C00095000 | 2021-10-28 2:27PM EST | 95.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 159.77% |
| SWTX211217C00100000 | 2021-11-16 3:23PM EST | 100.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 174.12% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX211217P00035000 | 2021-10-25 2:52PM EST | 35.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 13 | 304.64% |
| SWTX211217P00040000 | 2021-10-25 2:52PM EST | 40.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 31 | 256.45% |
| SWTX211217P00045000 | 2021-11-04 8:45AM EST | 45.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 100 | 90 | 213.82% |
| SWTX211217P00050000 | 2021-11-16 3:24PM EST | 50.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 83 | 175.05% |
| SWTX211217P00055000 | 2021-11-18 10:24AM EST | 55.00 | 1.25 | 0.50 | 2.05 | 0.00 | - | 1 | 10 | 105.91% |
| SWTX211217P00060000 | 2021-11-26 10:54AM EST | 60.00 | 3.60 | 1.00 | 6.00 | 0.00 | - | 1 | 11 | 125.20% |
| SWTX211217P00065000 | 2021-11-04 8:43AM EST | 65.00 | 6.50 | 3.00 | 8.00 | 0.00 | - | 10 | 20 | 123.24% |
| SWTX211217P00070000 | 2021-11-29 10:47AM EST | 70.00 | 7.00 | 5.50 | 10.50 | 0.00 | - | 25 | 28 | 120.39% |
| SWTX211217P00075000 | 2021-11-23 3:34PM EST | 75.00 | 12.00 | 8.50 | 13.50 | 0.00 | - | 8 | 8 | 117.04% |
| SWTX211217P00085000 | 2021-08-25 4:24PM EST | 85.00 | 19.00 | 18.10 | 23.00 | 0.00 | - | - | 2 | 154.76% |
| SWTX211217P00090000 | 2021-11-11 10:52AM EST | 90.00 | 23.00 | 20.50 | 25.50 | 0.00 | - | 2 | 2 | 116.46% |
© 2021 Yahoo. All rights reserved.
