Singapore markets close in 7 hours 36 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.83+2.18 (+8.84%)
At close: 04:00PM EST
28.00 +1.17 (+4.36%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX231215C000175002023-11-22 1:51PM EST17.503.708.8011.400.00-5152205.08%
SWTX231215C000200002023-11-29 10:42AM EST20.008.006.607.10+3.00+60.00%1221366.41%
SWTX231215C000225002023-11-29 3:58PM EST22.504.702.654.80+1.90+67.86%2982,10892.58%
SWTX231215C000250002023-11-29 3:57PM EST25.002.752.552.80+1.30+89.66%3931,75173.83%
SWTX231215C000300002023-11-29 3:55PM EST30.000.750.600.70+0.45+150.00%4621,13976.47%
SWTX231215C000350002023-11-29 3:58PM EST35.000.250.200.25+0.15+150.00%43171591.99%
SWTX231215C000400002023-11-29 2:29PM EST40.000.070.050.10-0.23-76.67%333100.00%
SWTX231215C000450002023-11-28 10:41AM EST45.000.100.000.500.00-214153.32%
SWTX231215C000500002023-11-28 10:42AM EST50.000.050.000.100.00-1127135.16%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX231215P000125002023-05-16 8:30AM EST12.500.500.301.300.00--1326.56%
SWTX231215P000150002023-11-28 9:30AM EST15.000.150.000.050.00-51102125.78%
SWTX231215P000175002023-11-29 2:36PM EST17.500.050.000.050.00-1162195.31%
SWTX231215P000200002023-11-29 12:56PM EST20.000.050.050.10-0.13-72.22%2731682.81%
SWTX231215P000225002023-11-29 1:10PM EST22.500.200.250.35-0.40-66.67%2311179.10%
SWTX231215P000250002023-11-29 3:47PM EST25.000.800.751.00-0.75-48.39%22414775.39%
SWTX231215P000300002023-11-29 1:59PM EST30.003.103.703.90-2.20-41.51%15775.39%
SWTX231215P000350002023-08-15 10:09AM EST35.008.008.709.500.00-632142.68%