Singapore markets close in 3 hours 1 minute
Straits Times Index
3,222.27 +13.09 (+0.41%) Nikkei
26,748.72 +143.88 (+0.54%) Hang Seng
20,563.07 +446.87 (+2.22%) FTSE 100
7,564.92 +42.17 (+0.56%) BTC-USD
28,793.38 -918.14 (-3.09%) CMC Crypto 200
622.11 -39.03 (-5.90%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220617C00035000 | 2022-05-26 1:15PM EDT | 35.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWTX220617C00040000 | 2022-05-26 1:12PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SWTX220617C00045000 | 2022-05-24 3:38PM EDT | 45.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,655 | 0 | 25.00% |
| SWTX220617C00050000 | 2022-05-25 2:46PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 50.00% |
| SWTX220617C00055000 | 2022-05-25 1:49PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| SWTX220617C00060000 | 2022-05-24 10:37AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| SWTX220617C00065000 | 2022-05-26 3:48PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWTX220617C00070000 | 2022-05-26 2:52PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SWTX220617C00075000 | 2022-05-24 3:42PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWTX220617C00080000 | 2022-05-26 9:57AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWTX220617C00085000 | 2022-05-26 11:29AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWTX220617C00090000 | 2022-05-24 9:44AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SWTX220617C00095000 | 2022-05-24 10:00AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220617P00020000 | 2022-05-25 1:06PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SWTX220617P00022500 | 2022-05-26 2:40PM EDT | 22.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SWTX220617P00025000 | 2022-05-25 9:34AM EDT | 25.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWTX220617P00030000 | 2022-05-26 3:35PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SWTX220617P00035000 | 2022-05-26 1:41PM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| SWTX220617P00040000 | 2022-05-24 10:15AM EDT | 40.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| SWTX220617P00045000 | 2022-05-19 9:47AM EDT | 45.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWTX220617P00050000 | 2022-05-19 9:57AM EDT | 50.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWTX220617P00060000 | 2022-05-09 11:34AM EDT | 60.00 | 26.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWTX220617P00065000 | 2022-03-07 4:50PM EDT | 65.00 | 18.95 | 13.70 | 16.20 | 0.00 | - | 32 | 34 | 0.00% |
© 2022 Yahoo. All rights reserved.
