Singapore markets open in 3 hours 48 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.36-3.49 (-4.86%)
At close: 04:00PM EST
68.36 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX211217C000550002021-11-16 9:42AM EST55.0016.0913.0018.000.00-519129.79%
SWTX211217C000650002021-11-29 1:12PM EST65.009.506.5011.500.00-121125.73%
SWTX211217C000700002021-11-19 10:40AM EST70.007.504.008.900.00-118121.92%
SWTX211217C000750002021-11-22 11:58AM EST75.004.402.007.000.00-650119.48%
SWTX211217C000800002021-11-24 11:56AM EST80.003.300.655.500.00-1027118.02%
SWTX211217C000850002021-11-18 10:12AM EST85.003.000.005.000.00-515126.56%
SWTX211217C000900002021-11-10 6:58AM EST90.0014.241.105.000.00-22155.91%
SWTX211217C000950002021-10-28 2:27PM EST95.003.000.005.000.00-25159.77%
SWTX211217C001000002021-11-16 3:23PM EST100.001.500.005.000.00-11174.12%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX211217P000350002021-10-25 2:52PM EST35.002.000.005.000.00--13304.64%
SWTX211217P000400002021-10-25 2:52PM EST40.003.000.005.000.00--31256.45%
SWTX211217P000450002021-11-04 8:45AM EST45.000.800.005.000.00-10090213.82%
SWTX211217P000500002021-11-16 3:24PM EST50.001.500.005.000.00-183175.05%
SWTX211217P000550002021-11-18 10:24AM EST55.001.250.502.050.00-110105.91%
SWTX211217P000600002021-11-26 10:54AM EST60.003.601.006.000.00-111125.20%
SWTX211217P000650002021-11-04 8:43AM EST65.006.503.008.000.00-1020123.24%
SWTX211217P000700002021-11-29 10:47AM EST70.007.005.5010.500.00-2528120.39%
SWTX211217P000750002021-11-23 3:34PM EST75.0012.008.5013.500.00-88117.04%
SWTX211217P000850002021-08-25 4:24PM EST85.0019.0018.1023.000.00--2154.76%
SWTX211217P000900002021-11-11 10:52AM EST90.0023.0020.5025.500.00-22116.46%