Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,854.78 +34.62 (+0.44%) BTC-USD
23,515.21 -280.08 (-1.18%) CMC Crypto 200
536.77 -8.55 (-1.57%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX230217C00022500 | 2022-12-15 3:11PM EST | 22.50 | 3.20 | 6.90 | 7.90 | 0.00 | - | - | 13 | 0.00% |
| SWTX230217C00025000 | 2023-01-25 9:30AM EST | 25.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SWTX230217C00030000 | 2023-02-02 2:32PM EST | 30.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SWTX230217C00035000 | 2023-01-27 3:54PM EST | 35.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| SWTX230217C00040000 | 2023-02-02 9:36AM EST | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX230217P00022500 | 2022-12-15 3:17PM EST | 22.50 | 2.65 | 0.25 | 1.15 | 0.00 | - | - | 13 | 185.16% |
| SWTX230217P00025000 | 2023-01-30 10:41AM EST | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SWTX230217P00030000 | 2023-01-27 3:54PM EST | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| SWTX230217P00035000 | 2023-01-11 11:10AM EST | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
