Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.89-0.83 (-2.89%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221021C000225002022-09-23 12:51PM EDT22.503.105.006.400.00-504693.95%
SWTX221021C000250002022-09-26 12:10PM EDT25.002.053.104.100.00-2511484.18%
SWTX221021C000300002022-09-23 11:38AM EDT30.001.030.501.650.00-4483.50%
SWTX221021C000350002022-09-28 12:23PM EDT35.000.250.050.450.00-69071186.33%
SWTX221021C000400002022-09-12 3:30PM EDT40.001.550.000.750.00--28132.91%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221021P000225002022-09-23 2:10PM EDT22.501.300.101.050.00-1831116.02%
SWTX221021P000250002022-10-03 3:07PM EDT25.001.750.201.650.00-131296.29%
SWTX221021P000300002022-09-28 11:23AM EDT30.004.172.654.400.00-312799.32%