Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,069.13 -15.57 (-0.50%) Nikkei
33,287.81 -33.41 (-0.10%) Hang Seng
16,993.44 0.00 (0.00%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,783.26 -240.59 (-0.63%) CMC Crypto 200
780.08 -5.42 (-0.69%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX231215C00017500 | 2023-11-22 1:51PM EST | 17.50 | 3.70 | 8.80 | 11.40 | 0.00 | - | 51 | 52 | 205.08% |
| SWTX231215C00020000 | 2023-11-29 10:42AM EST | 20.00 | 8.00 | 6.60 | 7.10 | +3.00 | +60.00% | 12 | 213 | 66.41% |
| SWTX231215C00022500 | 2023-11-29 3:58PM EST | 22.50 | 4.70 | 2.65 | 4.80 | +1.90 | +67.86% | 298 | 2,108 | 92.58% |
| SWTX231215C00025000 | 2023-11-29 3:57PM EST | 25.00 | 2.75 | 2.55 | 2.80 | +1.30 | +89.66% | 393 | 1,751 | 73.83% |
| SWTX231215C00030000 | 2023-11-29 3:55PM EST | 30.00 | 0.75 | 0.60 | 0.70 | +0.45 | +150.00% | 462 | 1,139 | 76.47% |
| SWTX231215C00035000 | 2023-11-29 3:58PM EST | 35.00 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 431 | 715 | 91.99% |
| SWTX231215C00040000 | 2023-11-29 2:29PM EST | 40.00 | 0.07 | 0.05 | 0.10 | -0.23 | -76.67% | 3 | 33 | 100.00% |
| SWTX231215C00045000 | 2023-11-28 10:41AM EST | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 153.32% |
| SWTX231215C00050000 | 2023-11-28 10:42AM EST | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 135.16% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX231215P00012500 | 2023-05-16 8:30AM EST | 12.50 | 0.50 | 0.30 | 1.30 | 0.00 | - | - | 1 | 326.56% |
| SWTX231215P00015000 | 2023-11-28 9:30AM EST | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 51 | 102 | 125.78% |
| SWTX231215P00017500 | 2023-11-29 2:36PM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 621 | 95.31% |
| SWTX231215P00020000 | 2023-11-29 12:56PM EST | 20.00 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 27 | 316 | 82.81% |
| SWTX231215P00022500 | 2023-11-29 1:10PM EST | 22.50 | 0.20 | 0.25 | 0.35 | -0.40 | -66.67% | 23 | 111 | 79.10% |
| SWTX231215P00025000 | 2023-11-29 3:47PM EST | 25.00 | 0.80 | 0.75 | 1.00 | -0.75 | -48.39% | 224 | 147 | 75.39% |
| SWTX231215P00030000 | 2023-11-29 1:59PM EST | 30.00 | 3.10 | 3.70 | 3.90 | -2.20 | -41.51% | 1 | 57 | 75.39% |
| SWTX231215P00035000 | 2023-08-15 10:09AM EST | 35.00 | 8.00 | 8.70 | 9.50 | 0.00 | - | 6 | 32 | 142.68% |
© 2023 Yahoo. All rights reserved.