Singapore markets close in 3 hours 1 minute

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.83-1.84 (-5.63%)
At close: 04:00PM EDT
19.90 -10.93 (-35.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220617C000350002022-05-26 1:15PM EDT35.001.570.000.000.00-2012.50%
SWTX220617C000400002022-05-26 1:12PM EDT40.001.250.000.000.00-11025.00%
SWTX220617C000450002022-05-24 3:38PM EDT45.001.130.000.000.00-1,655025.00%
SWTX220617C000500002022-05-25 2:46PM EDT50.000.500.000.000.00-501050.00%
SWTX220617C000550002022-05-25 1:49PM EDT55.000.170.000.000.00-250050.00%
SWTX220617C000600002022-05-24 10:37AM EDT60.000.350.000.000.00-91050.00%
SWTX220617C000650002022-05-26 3:48PM EDT65.000.050.000.000.00-1050.00%
SWTX220617C000700002022-05-26 2:52PM EDT70.000.100.000.000.00-10050.00%
SWTX220617C000750002022-05-24 3:42PM EDT75.000.050.000.000.00-1050.00%
SWTX220617C000800002022-05-26 9:57AM EDT80.000.050.000.000.00-1050.00%
SWTX220617C000850002022-05-26 11:29AM EDT85.000.050.000.000.00-1050.00%
SWTX220617C000900002022-05-24 9:44AM EDT90.000.200.000.000.00-3050.00%
SWTX220617C000950002022-05-24 10:00AM EDT95.000.050.000.000.00-1050.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220617P000200002022-05-25 1:06PM EDT20.000.400.000.000.00-8050.00%
SWTX220617P000225002022-05-26 2:40PM EDT22.500.490.000.000.00-14025.00%
SWTX220617P000250002022-05-25 9:34AM EDT25.000.720.000.000.00-1025.00%
SWTX220617P000300002022-05-26 3:35PM EDT30.002.500.000.000.00-1203.13%
SWTX220617P000350002022-05-26 1:41PM EDT35.005.400.000.000.00-25100.00%
SWTX220617P000400002022-05-24 10:15AM EDT40.006.950.000.000.00-26100.00%
SWTX220617P000450002022-05-19 9:47AM EDT45.0015.600.000.000.00-300.00%
SWTX220617P000500002022-05-19 9:57AM EDT50.0019.300.000.000.00-300.00%
SWTX220617P000600002022-05-09 11:34AM EDT60.0026.190.000.000.00-400.00%
SWTX220617P000650002022-03-07 4:50PM EDT65.0018.9513.7016.200.00-32340.00%