Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,827.11 -49.94 (-0.63%) Bitcoin USD
64,711.56 +3,229.45 (+5.25%) CMC Crypto 200
1,333.45 +20.83 (+1.61%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240419C00030000 | 2024-04-16 11:42AM EDT | 30.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWTX240419C00035000 | 2024-03-26 9:49AM EDT | 35.00 | 14.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWTX240419C00040000 | 2024-04-03 9:58AM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWTX240419C00045000 | 2024-04-04 2:06PM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SWTX240419C00050000 | 2024-04-12 3:49PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SWTX240419C00055000 | 2024-04-16 10:16AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SWTX240419C00060000 | 2024-04-16 10:16AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SWTX240419C00065000 | 2024-03-27 9:48AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWTX240419C00070000 | 2024-03-06 10:30AM EDT | 70.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 994.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240419P00030000 | 2024-04-12 3:20PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SWTX240419P00035000 | 2024-04-15 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SWTX240419P00040000 | 2024-04-16 1:52PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SWTX240419P00045000 | 2024-04-04 1:26PM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SWTX240419P00050000 | 2024-03-27 2:46PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWTX240419P00055000 | 2024-03-21 3:32PM EDT | 55.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SWTX240419P00060000 | 2024-02-20 10:30AM EDT | 60.00 | 11.30 | 7.60 | 11.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.