SWTX - SpringWorks Therapeutics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX230616C00020000 | 2023-05-03 12:37PM EDT | 20.00 | 5.10 | 7.40 | 8.90 | 0.00 | - | 3 | 5 | 125.98% |
| SWTX230616C00022500 | 2023-04-26 3:04PM EDT | 22.50 | 2.85 | 4.90 | 6.30 | 0.00 | - | 11 | 27 | 87.50% |
| SWTX230616C00025000 | 2023-05-15 9:31AM EDT | 25.00 | 4.58 | 3.10 | 4.40 | 0.00 | - | 1 | 36 | 88.48% |
| SWTX230616C00030000 | 2023-05-26 2:47PM EDT | 30.00 | 1.00 | 0.55 | 2.10 | -2.00 | -66.67% | 3 | 47 | 87.21% |
| SWTX230616C00035000 | 2023-05-25 3:30PM EDT | 35.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | 200 | 1,092 | 76.17% |
| SWTX230616C00040000 | 2023-05-26 10:22AM EDT | 40.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 83 | 2,066 | 115.43% |
| SWTX230616C00045000 | 2023-03-10 12:32PM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 145.70% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX230616P00022500 | 2023-04-21 3:36PM EDT | 22.50 | 1.60 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 90.82% |
| SWTX230616P00025000 | 2023-05-09 2:27PM EDT | 25.00 | 1.90 | 0.30 | 1.00 | 0.00 | - | 4 | 24 | 69.73% |
| SWTX230616P00030000 | 2023-05-26 10:20AM EDT | 30.00 | 3.00 | 2.50 | 3.90 | +1.00 | +50.00% | 1 | 40 | 70.12% |
| SWTX230616P00035000 | 2023-05-22 3:18PM EDT | 35.00 | 3.70 | 6.70 | 8.00 | 0.00 | - | - | 20 | 58.98% |
© 2023 Yahoo. All rights reserved.