Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,447.14 -637.92 (-3.18%) CMC Crypto 200
443.62 -11.40 (-2.51%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX221021C00022500 | 2022-09-23 12:51PM EDT | 22.50 | 3.10 | 5.00 | 6.40 | 0.00 | - | 50 | 46 | 93.95% |
| SWTX221021C00025000 | 2022-09-26 12:10PM EDT | 25.00 | 2.05 | 3.10 | 4.10 | 0.00 | - | 25 | 114 | 84.18% |
| SWTX221021C00030000 | 2022-09-23 11:38AM EDT | 30.00 | 1.03 | 0.50 | 1.65 | 0.00 | - | 4 | 4 | 83.50% |
| SWTX221021C00035000 | 2022-09-28 12:23PM EDT | 35.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 690 | 711 | 86.33% |
| SWTX221021C00040000 | 2022-09-12 3:30PM EDT | 40.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | - | 28 | 132.91% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX221021P00022500 | 2022-09-23 2:10PM EDT | 22.50 | 1.30 | 0.10 | 1.05 | 0.00 | - | 18 | 31 | 116.02% |
| SWTX221021P00025000 | 2022-10-03 3:07PM EDT | 25.00 | 1.75 | 0.20 | 1.65 | 0.00 | - | 1 | 312 | 96.29% |
| SWTX221021P00030000 | 2022-09-28 11:23AM EDT | 30.00 | 4.17 | 2.65 | 4.40 | 0.00 | - | 3 | 127 | 99.32% |
© 2022 Yahoo. All rights reserved.
