SWTX - SpringWorks Therapeutics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX230915C00025000 | 2023-06-05 9:40AM EDT | 25.00 | 3.68 | 4.00 | 5.80 | -1.82 | -33.09% | 1,000 | 1,005 | 74.07% |
| SWTX230915C00030000 | 2023-05-31 12:10PM EDT | 30.00 | 2.13 | 2.00 | 3.60 | -1.51 | -41.48% | 1 | 255 | 71.68% |
| SWTX230915C00035000 | 2023-05-25 12:07PM EDT | 35.00 | 3.60 | 0.80 | 2.05 | 0.00 | - | 10 | 37 | 68.12% |
| SWTX230915C00040000 | 2023-05-22 9:39AM EDT | 40.00 | 2.10 | 0.10 | 1.40 | 0.00 | - | 5 | 53 | 67.68% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX230915P00015000 | 2023-02-28 12:38PM EDT | 15.00 | 0.46 | 0.40 | 1.65 | 0.00 | - | - | 5 | 111.82% |
| SWTX230915P00020000 | 2023-05-11 2:25PM EDT | 20.00 | 1.50 | 0.45 | 1.95 | 0.00 | - | 50 | 50 | 73.44% |
| SWTX230915P00022500 | 2023-01-25 2:26PM EDT | 22.50 | 3.29 | 2.05 | 3.50 | 0.00 | - | - | 2 | 88.38% |
| SWTX230915P00025000 | 2023-06-01 9:38AM EDT | 25.00 | 3.10 | 2.05 | 3.60 | 0.00 | - | 4 | 0 | 65.89% |
| SWTX230915P00030000 | 2023-05-24 1:19PM EDT | 30.00 | 3.70 | 4.90 | 6.40 | 0.00 | - | 15 | 72 | 62.55% |
© 2023 Yahoo. All rights reserved.