SWTX - SpringWorks Therapeutics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX230616C00020000 | 2023-05-03 12:37PM EDT | 20.00 | 5.10 | 6.70 | 8.10 | 0.00 | - | 3 | 5 | 178.13% |
| SWTX230616C00022500 | 2023-04-26 3:04PM EDT | 22.50 | 2.85 | 4.90 | 6.30 | 0.00 | - | 11 | 27 | 175.59% |
| SWTX230616C00025000 | 2023-05-15 9:31AM EDT | 25.00 | 4.58 | 1.75 | 2.95 | 0.00 | - | 1 | 36 | 73.83% |
| SWTX230616C00030000 | 2023-06-05 9:42AM EDT | 30.00 | 0.30 | 0.00 | 0.65 | -0.70 | -70.00% | 1 | 47 | 69.14% |
| SWTX230616C00035000 | 2023-05-25 3:30PM EDT | 35.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 200 | 1,092 | 79.69% |
| SWTX230616C00040000 | 2023-05-26 10:22AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 83 | 2,065 | 163.48% |
| SWTX230616C00045000 | 2023-03-10 12:32PM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 195.70% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX230616P00022500 | 2023-04-21 3:36PM EDT | 22.50 | 1.60 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 100.39% |
| SWTX230616P00025000 | 2023-05-09 2:27PM EDT | 25.00 | 1.90 | 0.20 | 1.40 | 0.00 | - | 4 | 24 | 79.20% |
| SWTX230616P00030000 | 2023-05-26 10:20AM EDT | 30.00 | 3.00 | 3.00 | 4.40 | 0.00 | - | 1 | 41 | 70.31% |
| SWTX230616P00035000 | 2023-05-22 3:18PM EDT | 35.00 | 3.70 | 7.70 | 9.10 | 0.00 | - | - | 20 | 76.56% |
© 2023 Yahoo. All rights reserved.