Singapore markets close in 2 hours 21 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.46+1.36 (+5.64%)
At close: 04:00PM EDT
25.46 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.500.00-112.50-----
20.000.00-115.00-----
9.050.00-1017.500.900.00-529
9.000.00-1120.005.100.00-110
6.200.00-101022.506.400.00-18
4.550.00-1025.005.000.00-113
5.000.00-1030.005.300.00-30
3.610.00-3035.0012.100.00-227
3.100.00-1040.0013.000.00--11
1.550.00-101045.00-----
1.800.00-11950.00-----
2.020.00-22755.00-----
0.200.00-1060.00-----
0.700.00-1265.0031.500.00--6
0.750.00-4270.00-----
1.520.00-10275.00-----
0.900.00-3080.00-----