Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,560.44 +706.85 (+2.96%) CMC Crypto 200
574.64 +3.36 (+0.59%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX221216C00002500 | 2022-06-14 1:24PM EDT | 2.50 | 18.50 | 25.40 | 28.70 | 0.00 | - | 1 | 1 | 286.72% |
| SWTX221216C00005000 | 2022-06-09 11:28AM EDT | 5.00 | 20.00 | 23.10 | 24.90 | 0.00 | - | 1 | 1 | 238.28% |
| SWTX221216C00017500 | 2022-07-06 2:22PM EDT | 17.50 | 12.54 | 19.20 | 21.30 | 0.00 | - | 4 | 10 | 283.89% |
| SWTX221216C00020000 | 2022-06-23 3:50PM EDT | 20.00 | 9.00 | 9.80 | 11.50 | 0.00 | - | 1 | 1 | 83.15% |
| SWTX221216C00022500 | 2022-06-17 10:31AM EDT | 22.50 | 4.90 | 8.10 | 10.50 | 0.00 | - | 1 | 3 | 88.92% |
| SWTX221216C00025000 | 2022-08-11 10:40AM EDT | 25.00 | 9.20 | 7.00 | 8.50 | 0.00 | - | 1 | 6 | 86.08% |
| SWTX221216C00030000 | 2022-08-10 1:21PM EDT | 30.00 | 5.20 | 4.50 | 6.10 | 0.00 | - | 1 | 17 | 82.91% |
| SWTX221216C00035000 | 2022-08-05 1:39PM EDT | 35.00 | 8.10 | 2.90 | 4.40 | 0.00 | - | 1 | 0 | 82.37% |
| SWTX221216C00040000 | 2022-08-11 10:46AM EDT | 40.00 | 3.00 | 2.00 | 3.40 | 0.00 | - | 2,650 | 5,000 | 85.16% |
| SWTX221216C00045000 | 2022-07-07 11:26AM EDT | 45.00 | 2.60 | 4.10 | 5.60 | 0.00 | - | 10 | 10 | 131.59% |
| SWTX221216C00050000 | 2022-08-11 11:38AM EDT | 50.00 | 1.80 | 0.55 | 1.95 | 0.00 | - | 1 | 19 | 83.11% |
| SWTX221216C00055000 | 2022-06-24 12:55PM EDT | 55.00 | 2.02 | 0.75 | 2.00 | 0.00 | - | 22 | 7 | 94.58% |
| SWTX221216C00060000 | 2022-06-24 1:02PM EDT | 60.00 | 0.75 | 0.60 | 1.70 | 0.00 | - | 2 | 84 | 97.27% |
| SWTX221216C00070000 | 2022-06-24 1:28PM EDT | 70.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 4 | 2 | 96.14% |
| SWTX221216C00075000 | 2022-06-24 12:53PM EDT | 75.00 | 1.52 | 0.00 | 1.15 | 0.00 | - | 10 | 2 | 98.78% |
| SWTX221216C00080000 | 2022-06-28 1:13PM EDT | 80.00 | 0.30 | 0.05 | 2.60 | 0.00 | - | 1 | 29 | 125.20% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX221216P00017500 | 2022-08-05 12:49PM EDT | 17.50 | 0.90 | 0.20 | 1.85 | 0.00 | - | 5 | 29 | 89.65% |
| SWTX221216P00020000 | 2022-06-16 10:54AM EDT | 20.00 | 5.10 | 0.85 | 2.90 | 0.00 | - | 1 | 10 | 93.07% |
| SWTX221216P00022500 | 2022-06-16 10:19AM EDT | 22.50 | 6.40 | 1.85 | 3.80 | 0.00 | - | 1 | 8 | 93.12% |
| SWTX221216P00025000 | 2022-08-10 1:36PM EDT | 25.00 | 4.27 | 2.55 | 4.10 | 0.00 | - | 10 | 10 | 82.08% |
| SWTX221216P00030000 | 2022-08-01 11:06AM EDT | 30.00 | 6.20 | 4.90 | 6.60 | 0.00 | - | 8 | 18 | 77.59% |
| SWTX221216P00035000 | 2022-05-24 10:15AM EDT | 35.00 | 8.30 | 12.80 | 14.60 | 0.00 | - | 23 | 27 | 144.78% |
| SWTX221216P00040000 | 2022-05-24 9:30AM EDT | 40.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| SWTX221216P00065000 | 2022-05-24 9:30AM EDT | 65.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
