Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.19+0.93 (+3.29%)
At close: 04:00PM EDT
30.25 +1.06 (+3.63%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221216C000025002022-06-14 1:24PM EDT2.5018.5025.4028.700.00-11286.72%
SWTX221216C000050002022-06-09 11:28AM EDT5.0020.0023.1024.900.00-11238.28%
SWTX221216C000175002022-07-06 2:22PM EDT17.5012.5419.2021.300.00-410283.89%
SWTX221216C000200002022-06-23 3:50PM EDT20.009.009.8011.500.00-1183.15%
SWTX221216C000225002022-06-17 10:31AM EDT22.504.908.1010.500.00-1388.92%
SWTX221216C000250002022-08-11 10:40AM EDT25.009.207.008.500.00-1686.08%
SWTX221216C000300002022-08-10 1:21PM EDT30.005.204.506.100.00-11782.91%
SWTX221216C000350002022-08-05 1:39PM EDT35.008.102.904.400.00-1082.37%
SWTX221216C000400002022-08-11 10:46AM EDT40.003.002.003.400.00-2,6505,00085.16%
SWTX221216C000450002022-07-07 11:26AM EDT45.002.604.105.600.00-1010131.59%
SWTX221216C000500002022-08-11 11:38AM EDT50.001.800.551.950.00-11983.11%
SWTX221216C000550002022-06-24 12:55PM EDT55.002.020.752.000.00-22794.58%
SWTX221216C000600002022-06-24 1:02PM EDT60.000.750.601.700.00-28497.27%
SWTX221216C000700002022-06-24 1:28PM EDT70.000.750.001.300.00-4296.14%
SWTX221216C000750002022-06-24 12:53PM EDT75.001.520.001.150.00-10298.78%
SWTX221216C000800002022-06-28 1:13PM EDT80.000.300.052.600.00-129125.20%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221216P000175002022-08-05 12:49PM EDT17.500.900.201.850.00-52989.65%
SWTX221216P000200002022-06-16 10:54AM EDT20.005.100.852.900.00-11093.07%
SWTX221216P000225002022-06-16 10:19AM EDT22.506.401.853.800.00-1893.12%
SWTX221216P000250002022-08-10 1:36PM EDT25.004.272.554.100.00-101082.08%
SWTX221216P000300002022-08-01 11:06AM EDT30.006.204.906.600.00-81877.59%
SWTX221216P000350002022-05-24 10:15AM EDT35.008.3012.8014.600.00-2327144.78%
SWTX221216P000400002022-05-24 9:30AM EDT40.0013.000.000.000.00--110.00%
SWTX221216P000650002022-05-24 9:30AM EDT65.0031.500.000.000.00--60.00%