Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.19+0.93 (+3.29%)
At close: 04:00PM EDT
30.25 +1.06 (+3.63%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220916C000175002022-08-04 3:18PM EDT17.5017.3011.1014.400.00-316172.17%
SWTX220916C000200002022-06-10 3:11PM EDT20.005.009.3010.900.00-14130.66%
SWTX220916C000225002022-05-27 10:36AM EDT22.502.704.507.400.00-1191.99%
SWTX220916C000250002022-08-10 2:15PM EDT25.005.505.306.000.00-1393.65%
SWTX220916C000300002022-08-12 12:54PM EDT30.003.002.103.40+0.20+7.14%118886.08%
SWTX220916C000350002022-08-12 3:10PM EDT35.001.500.601.850.00-2,0524,24485.25%
SWTX220916C000400002022-08-12 12:20PM EDT40.000.850.400.95+0.20+30.77%102,59692.87%
SWTX220916C000450002022-06-07 12:46PM EDT45.000.450.202.050.00-10133.50%
SWTX220916C000500002022-08-10 11:53AM EDT50.000.350.000.550.00-19107.03%
SWTX220916C000550002022-05-13 11:28AM EDT55.006.000.100.500.00-10122.85%
SWTX220916C000600002022-05-27 9:44AM EDT60.000.100.001.250.00-5153158.01%
SWTX220916C000650002022-02-25 4:58PM EDT65.0010.0012.6016.200.00-10596.44%
SWTX220916C000700002022-03-29 3:19PM EDT70.0012.503.204.800.00--1310.64%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220916P000125002022-06-10 10:19AM EDT12.500.650.000.800.00-50194.34%
SWTX220916P000200002022-05-27 3:52PM EDT20.005.101.452.750.00-1010186.43%
SWTX220916P000225002022-08-10 12:45PM EDT22.501.350.101.450.00-62395.12%
SWTX220916P000250002022-08-10 1:11PM EDT25.001.650.952.100.00-312295.90%
SWTX220916P000300002022-05-25 10:53AM EDT30.004.407.408.400.00-500199208.40%
SWTX220916P000350002022-05-25 3:47PM EDT35.007.909.5013.000.00-145238206.06%
SWTX220916P000450002022-04-18 1:33PM EDT45.009.6515.9018.600.00-44145.41%
SWTX220916P000500002022-04-21 3:53PM EDT50.0013.5018.2021.800.00-14146.88%