Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.26-1.23 (-4.17%)
At close: 04:00PM EDT
28.26 0.00 (0.00%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220819C000250002022-08-10 3:59PM EDT25.005.000.000.000.00-280.00%
SWTX220819C000300002022-08-11 3:26PM EDT30.000.990.000.000.00-11332012.50%
SWTX220819C000350002022-08-10 11:24AM EDT35.000.350.000.000.00-231025.00%
SWTX220819C000400002022-08-10 11:23AM EDT40.000.150.000.000.00-4550.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220819P000075002022-06-21 9:56AM EDT7.500.100.000.750.00--10606.25%
SWTX220819P000150002022-07-18 10:03AM EDT15.000.100.000.000.00-101050.00%
SWTX220819P000200002022-07-14 12:55PM EDT20.000.780.000.000.00--650.00%
SWTX220819P000250002022-08-10 12:46PM EDT25.001.100.000.000.00-244125.00%
SWTX220819P000300002022-08-10 1:30PM EDT30.002.800.000.000.00-5054100.00%
SWTX220819P000400002022-08-08 1:03PM EDT40.003.400.000.000.00-330.00%