Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,488.73 +22.82 (+0.31%) BTC-USD
23,771.60 -929.73 (-3.76%) CMC Crypto 200
564.92 -9.82 (-1.71%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220819C00025000 | 2022-08-10 3:59PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SWTX220819C00030000 | 2022-08-11 3:26PM EDT | 30.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 113 | 320 | 12.50% |
| SWTX220819C00035000 | 2022-08-10 11:24AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 25.00% |
| SWTX220819C00040000 | 2022-08-10 11:23AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220819P00007500 | 2022-06-21 9:56AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 606.25% |
| SWTX220819P00015000 | 2022-07-18 10:03AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SWTX220819P00020000 | 2022-07-14 12:55PM EDT | 20.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| SWTX220819P00025000 | 2022-08-10 12:46PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 25.00% |
| SWTX220819P00030000 | 2022-08-10 1:30PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 505 | 410 | 0.00% |
| SWTX220819P00040000 | 2022-08-08 1:03PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
