Singapore markets close in 7 hours 20 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.14+0.30 (+0.77%)
At close: 04:00PM EDT
39.14 0.00 (0.00%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.450.00-12
-----17.500.660.00--1
19.500.00-10220.000.800.00-11
12.400.00-3322.501.050.00-13
14.300.00-10425.001.350.00-11
10.000.00-2530.000.500.00-128
11.150.00-339635.000.500.00-1026
1.900.00-345540.001.850.00-15315
0.88+0.38+76.00%71,09145.005.200.00-2088
1.150.00-22,67350.009.000.00-14
0.800.00-342,05655.0010.300.00-55
0.450.00-145060.0012.600.00-716
1.700.00-611965.00-----
0.610.00-32370.00-----
0.850.00-1275.00-----