Singapore markets close in 5 hours 39 minutes
Straits Times Index
2,504.28-19.03(-0.75%)Nikkei
23,428.70-65.64(-0.28%)Hang Seng
24,626.99-291.79(-1.17%)
SPDR MSCI World UCITS ETF (SWRD.L)
LSE - LSE Delayed Price. Currency in USD
Add to watchlist
23.57-0.39 (-1.61%)
At close: 4:29PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Oct 2020 | 23.75 | 23.82 | 23.57 | 23.57 | 23.57 | 4,544 |
| 23 Oct 2020 | - | - | - | - | - | - |
| 22 Oct 2020 | - | - | - | - | - | - |
| 21 Oct 2020 | - | - | - | - | - | - |
| 20 Oct 2020 | - | - | - | - | - | - |
| 19 Oct 2020 | - | - | - | - | - | - |
| 16 Oct 2020 | - | - | - | - | - | - |
| 15 Oct 2020 | - | - | - | - | - | - |
| 14 Oct 2020 | - | - | - | - | - | - |
| 13 Oct 2020 | - | - | - | - | - | - |
| 12 Oct 2020 | - | - | - | - | - | - |
| 09 Oct 2020 | - | - | - | - | - | - |
| 08 Oct 2020 | - | - | - | - | - | - |
| 07 Oct 2020 | - | - | - | - | - | - |
| 06 Oct 2020 | - | - | - | - | - | - |
| 05 Oct 2020 | - | - | - | - | - | - |
| 02 Oct 2020 | - | - | - | - | - | - |
| 01 Oct 2020 | - | - | - | - | - | - |
| 30 Sep 2020 | - | - | - | - | - | - |
| 29 Sep 2020 | - | - | - | - | - | - |
| 28 Sep 2020 | - | - | - | - | - | - |
| 25 Sep 2020 | - | - | - | - | - | - |
| 24 Sep 2020 | - | - | - | - | - | - |
| 23 Sep 2020 | - | - | - | - | - | - |
| 22 Sep 2020 | - | - | - | - | - | - |
| 21 Sep 2020 | - | - | - | - | - | - |
| 18 Sep 2020 | - | - | - | - | - | - |
| 17 Sep 2020 | - | - | - | - | - | - |
| 16 Sep 2020 | - | - | - | - | - | - |
| 15 Sep 2020 | - | - | - | - | - | - |
| 14 Sep 2020 | - | - | - | - | - | - |
| 11 Sep 2020 | - | - | - | - | - | - |
| 10 Sep 2020 | - | - | - | - | - | - |
| 09 Sep 2020 | - | - | - | - | - | - |
| 08 Sep 2020 | - | - | - | - | - | - |
| 07 Sep 2020 | - | - | - | - | - | - |
| 04 Sep 2020 | - | - | - | - | - | - |
| 03 Sep 2020 | - | - | - | - | - | - |
| 02 Sep 2020 | - | - | - | - | - | - |
| 01 Sep 2020 | - | - | - | - | - | - |
| 28 Aug 2020 | - | - | - | - | - | - |
| 27 Aug 2020 | - | - | - | - | - | - |
| 26 Aug 2020 | - | - | - | - | - | - |
| 25 Aug 2020 | - | - | - | - | - | - |
| 24 Aug 2020 | - | - | - | - | - | - |
| 21 Aug 2020 | - | - | - | - | - | - |
| 20 Aug 2020 | - | - | - | - | - | - |
| 19 Aug 2020 | - | - | - | - | - | - |
| 18 Aug 2020 | - | - | - | - | - | - |
| 17 Aug 2020 | - | - | - | - | - | - |
| 14 Aug 2020 | - | - | - | - | - | - |
| 13 Aug 2020 | - | - | - | - | - | - |
| 12 Aug 2020 | - | - | - | - | - | - |
| 11 Aug 2020 | - | - | - | - | - | - |
| 10 Aug 2020 | - | - | - | - | - | - |
| 07 Aug 2020 | - | - | - | - | - | - |
| 06 Aug 2020 | - | - | - | - | - | - |
| 05 Aug 2020 | - | - | - | - | - | - |
| 04 Aug 2020 | - | - | - | - | - | - |
| 03 Aug 2020 | - | - | - | - | - | - |
| 31 Jul 2020 | - | - | - | - | - | - |
| 30 Jul 2020 | - | - | - | - | - | - |
| 29 Jul 2020 | - | - | - | - | - | - |
| 28 Jul 2020 | - | - | - | - | - | - |
| 27 Jul 2020 | - | - | - | - | - | - |
| 24 Jul 2020 | - | - | - | - | - | - |
| 23 Jul 2020 | - | - | - | - | - | - |
| 22 Jul 2020 | - | - | - | - | - | - |
| 21 Jul 2020 | - | - | - | - | - | - |
| 20 Jul 2020 | - | - | - | - | - | - |
| 17 Jul 2020 | - | - | - | - | - | - |
| 16 Jul 2020 | - | - | - | - | - | - |
| 15 Jul 2020 | - | - | - | - | - | - |
| 14 Jul 2020 | - | - | - | - | - | - |
| 13 Jul 2020 | - | - | - | - | - | - |
| 10 Jul 2020 | - | - | - | - | - | - |
| 09 Jul 2020 | - | - | - | - | - | - |
| 08 Jul 2020 | - | - | - | - | - | - |
| 07 Jul 2020 | - | - | - | - | - | - |
| 06 Jul 2020 | - | - | - | - | - | - |
| 03 Jul 2020 | - | - | - | - | - | - |
| 02 Jul 2020 | - | - | - | - | - | - |
| 01 Jul 2020 | - | - | - | - | - | - |
| 30 Jun 2020 | - | - | - | - | - | - |
| 29 Jun 2020 | - | - | - | - | - | - |
| 26 Jun 2020 | - | - | - | - | - | - |
| 25 Jun 2020 | - | - | - | - | - | - |
| 24 Jun 2020 | - | - | - | - | - | - |
| 23 Jun 2020 | - | - | - | - | - | - |
| 22 Jun 2020 | - | - | - | - | - | - |
| 19 Jun 2020 | - | - | - | - | - | - |
| 18 Jun 2020 | - | - | - | - | - | - |
| 17 Jun 2020 | - | - | - | - | - | - |
| 16 Jun 2020 | - | - | - | - | - | - |
| 15 Jun 2020 | - | - | - | - | - | - |
| 12 Jun 2020 | - | - | - | - | - | - |
| 11 Jun 2020 | - | - | - | - | - | - |
| 10 Jun 2020 | - | - | - | - | - | - |
| 09 Jun 2020 | - | - | - | - | - | - |
| 08 Jun 2020 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2020 Verizon Media. All rights reserved.
