Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.04
-7.91(-0.24%)
S&P 500
4,662.85
+3.82(+0.08%)
Dow
35,911.81
-201.79(-0.56%)
Nasdaq
14,893.75
+86.95(+0.59%)
BTC-USD
41,965.65
-886.46(-2.07%)
CMC Crypto 200
1,003.72
-22.01(-2.15%)

BANKS

OCBC begins making ‘goodwill payouts’ to phishing scam victims

SSGA SPDR ETFS Europe I Public Limited Company - SPDR MSCI World UCITS ETF (SWRD.L)

LSE - LSE Delayed Price. Currency in USD

Add to watchlist

31.60

-0.39

(-1.23%)

As of 09:58AM GMT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	31.82	31.82	31.53	31.60	31.60	2,456
17 Jan 2022	31.97	32.03	31.90	31.99	31.99	17,927
14 Jan 2022	31.99	32.03	31.71	31.74	31.74	24,828
13 Jan 2022	32.31	32.47	32.24	32.35	32.35	6,893
12 Jan 2022	32.24	32.47	32.17	32.28	32.28	10,813
11 Jan 2022	31.93	32.06	31.75	31.99	31.99	18,430
10 Jan 2022	32.06	32.06	31.38	31.55	31.55	22,611
07 Jan 2022	32.07	32.13	31.85	31.96	31.96	11,202
06 Jan 2022	32.01	32.16	31.86	32.08	32.08	32,951
05 Jan 2022	32.63	32.70	32.60	32.65	32.65	51,080
04 Jan 2022	32.72	32.88	32.60	32.59	32.59	25,013
31 Dec 2021	32.50	32.51	32.40	32.44	32.44	840
30 Dec 2021	32.57	32.68	32.54	32.63	32.63	15,588
29 Dec 2021	32.62	32.63	31.63	32.54	32.54	82,550
24 Dec 2021	32.21	32.33	32.21	32.24	32.24	158
23 Dec 2021	32.04	32.24	32.01	32.20	32.20	35,876
22 Dec 2021	31.63	31.88	31.56	31.90	31.90	20,429
21 Dec 2021	31.34	31.48	31.31	31.41	31.41	39,315
20 Dec 2021	31.00	31.19	30.90	30.98	30.98	64,029
17 Dec 2021	31.80	31.80	31.39	31.71	31.71	64,582
16 Dec 2021	32.13	32.35	31.98	31.99	31.99	17,109
15 Dec 2021	31.59	31.63	31.41	31.42	31.42	21,984
14 Dec 2021	31.84	31.89	31.44	31.48	31.48	39,260
13 Dec 2021	32.13	32.15	31.78	31.82	31.82	16,168
10 Dec 2021	31.86	32.06	31.86	31.93	31.93	17,959
09 Dec 2021	32.13	32.13	31.93	31.99	31.99	13,320
08 Dec 2021	32.12	32.13	32.00	32.03	32.03	27,548
07 Dec 2021	31.68	32.03	31.68	32.01	32.01	33,715
06 Dec 2021	31.15	31.30	30.98	31.26	31.26	22,449
03 Dec 2021	31.22	31.41	30.85	30.92	30.92	20,676
02 Dec 2021	31.07	31.19	30.88	31.19	31.19	17,712
01 Dec 2021	31.47	31.72	31.41	31.72	31.72	21,373
30 Nov 2021	31.39	31.57	31.20	31.25	31.25	84,954
29 Nov 2021	31.70	31.83	31.51	31.59	31.59	48,566
26 Nov 2021	31.48	31.67	31.33	31.37	31.37	94,810
25 Nov 2021	32.26	32.26	32.15	32.18	32.18	11,674
24 Nov 2021	32.03	32.08	31.85	32.08	32.08	26,337
23 Nov 2021	32.06	32.19	31.90	32.00	32.00	19,677
22 Nov 2021	32.35	32.47	32.30	32.37	32.37	8,817
19 Nov 2021	32.49	32.51	32.21	32.35	32.35	18,026
18 Nov 2021	32.42	32.47	32.26	32.30	32.30	21,352
17 Nov 2021	32.42	32.44	32.34	32.39	32.39	17,592
16 Nov 2021	32.40	32.44	32.35	32.49	32.49	17,874
15 Nov 2021	32.40	32.51	32.40	32.42	32.42	31,318
12 Nov 2021	32.20	32.36	32.11	32.35	32.35	10,049
11 Nov 2021	32.16	32.24	32.14	32.20	32.20	26,513
10 Nov 2021	32.40	32.45	32.26	32.34	32.34	14,426
09 Nov 2021	32.45	32.53	32.36	32.37	32.37	8,843
08 Nov 2021	32.41	32.55	32.40	32.54	32.54	15,367
05 Nov 2021	32.35	32.56	32.34	32.49	32.49	22,464
04 Nov 2021	32.31	32.40	32.28	32.31	32.31	11,602
03 Nov 2021	32.06	32.10	32.03	32.06	32.06	37,894
02 Nov 2021	32.00	32.10	31.98	32.06	32.06	30,724
01 Nov 2021	31.96	32.06	31.71	31.98	31.98	9,016
29 Oct 2021	31.74	31.82	31.69	31.82	31.82	2,702
28 Oct 2021	31.61	31.87	31.61	31.88	31.88	7,027
27 Oct 2021	31.81	31.84	31.67	31.73	31.73	8,160
26 Oct 2021	31.79	31.92	31.79	31.86	31.86	4,681
25 Oct 2021	31.67	31.70	31.56	31.70	31.70	10,351
22 Oct 2021	31.62	31.72	31.58	31.58	31.58	8,256
21 Oct 2021	31.47	31.58	31.45	31.50	31.50	32,024
20 Oct 2021	31.43	31.61	31.43	31.59	31.59	5,798
19 Oct 2021	31.45	31.47	31.35	31.45	31.45	7,451
18 Oct 2021	31.10	31.20	31.02	31.17	31.17	8,193
15 Oct 2021	31.11	31.20	31.06	31.18	31.18	7,889
14 Oct 2021	30.73	30.94	30.69	30.90	30.90	40,596
13 Oct 2021	30.31	30.42	30.25	30.38	30.38	4,797
12 Oct 2021	30.17	30.41	30.16	30.39	30.39	7,527
11 Oct 2021	30.50	30.69	30.42	30.65	30.65	3,087
08 Oct 2021	30.61	30.70	30.50	30.60	30.60	5,286
07 Oct 2021	30.47	30.75	30.41	30.71	30.71	19,862
06 Oct 2021	30.09	30.09	29.76	29.97	29.97	15,377
05 Oct 2021	29.99	30.39	29.96	30.35	30.35	16,120
04 Oct 2021	30.16	30.30	29.90	29.92	29.92	18,475
01 Oct 2021	29.86	30.22	29.72	30.16	30.16	38,054
30 Sep 2021	30.73	30.73	30.33	30.33	30.33	28,052
29 Sep 2021	30.54	30.61	30.39	30.47	30.47	13,231
28 Sep 2021	30.95	30.95	30.36	30.42	30.42	35,486
27 Sep 2021	31.25	31.34	30.94	31.02	31.02	14,416
24 Sep 2021	31.08	31.17	30.92	31.01	31.01	4,830
23 Sep 2021	30.97	31.21	30.90	31.16	31.16	22,582
22 Sep 2021	30.69	30.84	30.67	30.83	30.83	34,966
21 Sep 2021	30.63	30.82	30.49	30.55	30.55	20,042
20 Sep 2021	30.63	30.75	30.33	30.47	30.47	33,505
17 Sep 2021	31.33	31.35	31.00	31.03	31.03	32,273
16 Sep 2021	31.33	31.34	31.14	31.16	31.16	18,581
15 Sep 2021	31.23	31.24	31.12	31.17	31.17	30,389
14 Sep 2021	31.31	31.44	31.20	31.27	31.27	29,213
13 Sep 2021	31.38	31.47	31.28	31.28	31.28	851
10 Sep 2021	31.65	31.65	31.36	31.38	31.38	33,085
09 Sep 2021	31.37	31.60	31.30	31.51	31.51	30,304
08 Sep 2021	31.58	31.60	31.40	31.45	31.45	9,519
07 Sep 2021	31.80	31.83	31.59	31.63	31.63	14,327
06 Sep 2021	31.76	31.86	31.76	31.85	31.85	17,879
03 Sep 2021	31.70	31.76	31.60	31.69	31.69	11,112
02 Sep 2021	31.60	31.75	31.56	31.69	31.69	36,167
01 Sep 2021	31.61	31.62	31.54	31.58	31.58	8,226
31 Aug 2021	31.58	31.67	31.42	31.46	31.46	21,238
27 Aug 2021	31.19	31.35	31.08	31.29	31.29	38,799
26 Aug 2021	31.22	31.27	31.11	31.19	31.19	5,756
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.04-7.91(-0.24%)

S&P 5004,662.85+3.82(+0.08%)

Dow35,911.81-201.79(-0.56%)

Nasdaq14,893.75+86.95(+0.59%)

BTC-USD41,965.65-886.46(-2.07%)

CMC Crypto 2001,003.72-22.01(-2.15%)

OCBC begins making ‘goodwill payouts’ to phishing scam victims

SSGA SPDR ETFS Europe I Public Limited Company - SPDR MSCI World UCITS ETF (SWRD.L)

Straits Times Index
3,280.04
-7.91(-0.24%)

S&P 500
4,662.85
+3.82(+0.08%)

Dow
35,911.81
-201.79(-0.56%)

Nasdaq
14,893.75
+86.95(+0.59%)

BTC-USD
41,965.65
-886.46(-2.07%)

CMC Crypto 200
1,003.72
-22.01(-2.15%)