Grab set to announce deal with US SPAC at US$40 billion valuation, sources say

SPDR MSCI World UCITS ETF (SWRD.L)

LSE - LSE Delayed Price. Currency in USD

Add to watchlist

28.98+0.05 (+0.18%)

As of 10:30AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
13 Apr 2021	28.95	28.99	28.94	28.98	28.98	13,971
12 Apr 2021	-	-	-	-	-	-
09 Apr 2021	21.08	21.08	20.99	21.03	21.03	4,454
08 Apr 2021	20.91	20.95	20.81	20.96	20.96	8,685
07 Apr 2021	20.78	20.85	20.73	20.81	20.81	13,093
06 Apr 2021	20.58	20.71	20.58	20.71	20.71	5,085
01 Apr 2021	20.42	20.43	20.39	20.41	20.41	15,877
31 Mar 2021	20.28	20.33	20.26	20.35	20.35	5,318
30 Mar 2021	20.35	20.43	20.26	20.36	20.36	17,886
29 Mar 2021	20.28	20.28	20.12	20.24	20.24	29,796
26 Mar 2021	20.17	20.17	20.12	20.17	20.17	4,426
25 Mar 2021	20.14	20.23	19.91	20.04	20.04	6,254
24 Mar 2021	20.22	20.24	20.22	20.23	20.23	3,329
23 Mar 2021	20.17	20.25	20.17	20.22	20.22	20,952
22 Mar 2021	19.98	20.17	19.98	20.17	20.17	3,302
19 Mar 2021	19.99	20.08	19.95	20.06	20.06	11,965
18 Mar 2021	20.12	20.21	20.08	20.17	20.17	10,925
17 Mar 2021	20.17	20.18	20.05	20.15	20.15	2,186
16 Mar 2021	20.31	20.31	20.24	20.23	20.23	3,322
15 Mar 2021	20.13	20.15	20.07	20.09	20.09	2,868
12 Mar 2021	19.89	20.04	19.89	19.99	19.99	21,682
11 Mar 2021	19.92	20.00	19.90	20.00	20.00	3,390
10 Mar 2021	19.78	19.92	19.77	19.89	19.89	3,378
09 Mar 2021	19.62	19.82	19.61	19.82	19.82	5,352
08 Mar 2021	19.48	19.83	19.48	19.82	19.82	2,381
05 Mar 2021	19.20	19.47	19.20	19.22	19.22	5,558
04 Mar 2021	19.45	19.51	19.30	19.43	19.43	17,445
03 Mar 2021	19.79	19.80	19.59	19.64	19.64	5,086
02 Mar 2021	19.80	19.86	19.74	19.75	19.75	8,770
01 Mar 2021	19.64	19.81	19.56	19.80	19.80	36,956
26 Feb 2021	19.59	19.59	19.30	19.47	19.47	9,267
25 Feb 2021	19.66	19.77	19.66	19.61	19.61	910
24 Feb 2021	19.35	19.66	19.35	19.68	19.68	6,241
23 Feb 2021	19.69	19.69	19.43	19.51	19.51	4,714
22 Feb 2021	19.78	19.78	19.68	19.73	19.73	5,407
19 Feb 2021	19.95	19.95	19.92	19.96	19.96	209,353
18 Feb 2021	20.07	20.07	19.88	19.87	19.87	428
17 Feb 2021	20.16	20.20	20.08	20.08	20.08	363,928
16 Feb 2021	20.25	20.26	20.18	20.17	20.17	6,653
15 Feb 2021	20.21	20.30	20.21	20.27	20.27	10,522
12 Feb 2021	20.10	20.17	20.06	20.17	20.17	2,886
11 Feb 2021	20.16	20.17	20.16	20.15	20.15	98
10 Feb 2021	20.14	20.16	20.14	20.02	20.02	397
09 Feb 2021	20.14	20.15	20.14	20.10	20.10	2,081
08 Feb 2021	20.11	20.22	20.09	20.14	20.14	4,193
05 Feb 2021	20.09	20.09	19.97	20.02	20.02	4,116
04 Feb 2021	20.02	20.02	19.89	19.97	19.97	1,590
03 Feb 2021	19.89	19.95	19.88	19.88	19.88	30,455
02 Feb 2021	19.72	19.92	19.72	19.90	19.90	3,313
01 Feb 2021	19.35	19.49	19.35	19.51	19.51	5,039
29 Jan 2021	19.43	19.50	19.36	19.33	19.33	2,907
28 Jan 2021	19.51	19.69	19.39	19.66	19.66	6,623
27 Jan 2021	19.87	19.87	19.54	19.64	19.64	9,956
26 Jan 2021	20.02	20.07	19.93	19.93	19.93	37,522
25 Jan 2021	20.03	20.03	19.88	19.86	19.86	1,609
22 Jan 2021	19.93	20.01	19.91	19.97	19.97	44,459
21 Jan 2021	19.98	20.02	19.98	19.97	19.97	5,123
20 Jan 2021	19.84	19.87	19.82	20.02	20.02	2,249
19 Jan 2021	19.90	19.90	19.90	19.83	19.83	158
18 Jan 2021	19.85	19.85	19.80	19.82	19.82	4,845
15 Jan 2021	19.78	19.78	19.77	19.81	19.81	939
14 Jan 2021	19.97	19.97	19.97	19.92	19.92	13,549
13 Jan 2021	19.84	19.88	19.79	19.92	19.92	22,834
12 Jan 2021	19.93	20.02	19.93	19.89	19.89	1,295
11 Jan 2021	20.10	20.20	20.05	20.09	20.09	28,042
08 Jan 2021	20.00	20.08	20.00	20.05	20.05	9,468
07 Jan 2021	19.77	20.00	19.76	19.98	19.98	9,733
06 Jan 2021	19.49	19.84	19.47	19.82	19.82	77,757
05 Jan 2021	19.42	19.51	19.40	19.47	19.47	4,000
04 Jan 2021	19.66	19.70	19.42	19.45	19.45	115,659
31 Dec 2020	19.45	19.45	19.39	19.45	19.45	2,559
30 Dec 2020	19.77	19.77	19.59	19.58	19.58	1,957
29 Dec 2020	19.76	19.80	19.74	19.71	19.71	2,114
24 Dec 2020	19.40	19.40	19.36	19.37	19.37	1,708
23 Dec 2020	19.52	19.59	19.43	19.50	19.50	2,956
22 Dec 2020	19.53	19.65	19.53	19.63	19.63	26,182
21 Dec 2020	19.70	19.79	19.40	19.49	19.49	5,269
18 Dec 2020	19.54	19.63	19.53	19.52	19.52	6,044
17 Dec 2020	19.43	19.51	19.43	19.46	19.46	2,162
16 Dec 2020	19.52	19.53	19.44	19.48	19.48	9,241
15 Dec 2020	19.59	19.60	19.40	19.40	19.40	16,992
14 Dec 2020	19.47	19.59	19.46	19.57	19.57	693
11 Dec 2020	19.58	19.58	19.54	19.56	19.56	14,140
10 Dec 2020	19.59	19.63	19.46	19.61	19.61	299,528
09 Dec 2020	19.54	19.56	19.52	19.54	19.54	146,318
08 Dec 2020	19.49	19.58	19.44	19.57	19.57	3,604
07 Dec 2020	19.55	19.64	19.55	19.57	19.57	7,952
04 Dec 2020	19.37	19.40	19.23	19.39	19.39	10,121
03 Dec 2020	19.31	19.31	19.19	19.28	19.28	16,319
02 Dec 2020	19.36	19.41	19.32	19.39	19.39	9,669
01 Dec 2020	19.36	19.38	19.17	19.28	19.28	6,119
30 Nov 2020	19.16	19.27	19.14	19.11	19.11	6,296
27 Nov 2020	19.28	19.30	19.23	19.33	19.33	4,083
26 Nov 2020	19.21	19.25	19.21	19.23	19.23	291,929
25 Nov 2020	19.21	19.23	19.13	19.12	19.12	437,546
24 Nov 2020	19.02	19.15	18.97	19.17	19.17	83,863
23 Nov 2020	18.96	19.01	18.79	18.92	18.92	82,609
20 Nov 2020	18.98	19.04	18.95	18.98	18.98	3,849
19 Nov 2020	19.00	19.00	18.89	18.97	18.97	9,445
18 Nov 2020	19.06	19.12	19.06	19.09	19.09	5,872
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,187.90+13.97(+0.44%)

S&P 5004,127.99-0.81(-0.02%)

Dow33,745.40-55.20(-0.16%)

Grab set to announce deal with US SPAC at US$40 billion valuation, sources say

SPDR MSCI World UCITS ETF (SWRD.L)

Straits Times Index
3,187.90
+13.97(+0.44%)

S&P 500
4,127.99
-0.81(-0.02%)

Dow
33,745.40
-55.20(-0.16%)