Singapore markets open in 5 hours 37 minutes

SPDR MSCI World UCITS ETF (SWRD.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
23.45+0.26 (+1.12%)
At close: 4:26PM BST
DateOpenHighLowClose*Adj. close**Volume
11 Aug 202023.3423.5223.3423.4523.45924
10 Aug 2020------
07 Aug 2020------
06 Aug 2020------
05 Aug 2020------
04 Aug 2020------
03 Aug 2020------
31 Jul 2020------
30 Jul 2020------
29 Jul 2020------
28 Jul 2020------
27 Jul 2020------
24 Jul 2020------
23 Jul 2020------
22 Jul 2020------
21 Jul 2020------
20 Jul 2020------
17 Jul 2020------
16 Jul 2020------
15 Jul 2020------
14 Jul 2020------
13 Jul 2020------
10 Jul 2020------
09 Jul 2020------
08 Jul 2020------
07 Jul 2020------
06 Jul 2020------
03 Jul 2020------
02 Jul 2020------
01 Jul 2020------
30 Jun 2020------
29 Jun 2020------
26 Jun 2020------
25 Jun 2020------
24 Jun 2020------
23 Jun 2020------
22 Jun 2020------
19 Jun 2020------
18 Jun 2020------
17 Jun 2020------
16 Jun 2020------
15 Jun 2020------
12 Jun 2020------
11 Jun 2020------
10 Jun 2020------
09 Jun 2020------
08 Jun 2020------
05 Jun 2020------
04 Jun 2020------
03 Jun 2020------
02 Jun 2020------
01 Jun 2020------
29 May 2020------
28 May 2020------
27 May 2020------
26 May 2020------
22 May 2020------
21 May 2020------
20 May 2020------
19 May 2020------
18 May 2020------
15 May 2020------
14 May 2020------
13 May 2020------
12 May 2020------
11 May 2020------
07 May 2020------
06 May 2020------
05 May 2020------
04 May 2020------
01 May 2020------
30 Apr 2020------
29 Apr 2020------
28 Apr 2020------
27 Apr 2020------
24 Apr 2020------
23 Apr 2020------
22 Apr 2020------
21 Apr 2020------
20 Apr 2020------
17 Apr 2020------
16 Apr 2020------
15 Apr 2020------
14 Apr 2020------
09 Apr 2020------
08 Apr 2020------
07 Apr 2020------
06 Apr 202017.9918.2217.9918.2218.22552
03 Apr 202017.5717.5717.4817.4217.4210,780
02 Apr 202017.6517.6517.5717.5517.5513,577
01 Apr 202017.6417.7117.4917.5717.574,318
31 Mar 202018.4718.4717.9618.4318.433,016
30 Mar 202017.8218.2317.8218.2318.2311,910
27 Mar 202018.1218.1717.7517.8717.871,654
26 Mar 202017.2217.3217.2218.2418.24974
25 Mar 202017.6117.7317.0817.6117.613,728
24 Mar 202016.6816.9316.6817.0717.07129
23 Mar 202015.7016.3115.5115.6715.673,062
20 Mar 202017.3617.4016.6316.4616.4642,573
19 Mar 202016.7116.7216.1516.6016.602,265
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...