Singapore markets closed

Swire Properties Limited (SWPFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.07000.0000 (0.00%)
At close: 09:31AM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20242.07002.07002.07002.07002.0700-
27 Mar 20242.07002.07002.07002.07002.0700-
26 Mar 20242.07002.07002.07002.07002.0700-
25 Mar 20242.07002.07002.07002.07002.0700500
22 Mar 20242.09502.09502.09502.09502.09507,300
21 Mar 20242.10002.10002.10002.10002.100021,000
20 Mar 20242.03002.03002.03002.03002.0300-
19 Mar 20242.03002.03002.03002.03002.030028,000
18 Mar 20242.03002.03002.03002.03002.0300-
15 Mar 20242.03002.03002.03002.03002.0300-
14 Mar 20242.03002.03002.03002.03002.0300-
13 Mar 20242.03002.03002.03002.03002.0300-
12 Mar 20242.03002.03002.03002.03002.0300-
11 Mar 20242.03002.03002.03002.03002.0300-
08 Mar 20242.03002.03002.03002.03002.0300-
07 Mar 20242.03002.03002.03002.03002.0300-
06 Mar 20242.03002.03002.03002.03002.0300-
05 Mar 20242.03002.03002.03002.03002.0300-
04 Mar 20242.03002.03002.03002.03002.0300100
01 Mar 20242.03002.03002.03002.03002.030034,000
29 Feb 20241.97001.97001.97001.97001.9700-
28 Feb 20242.03502.03501.97001.97001.97001,100
27 Feb 20242.07002.07002.07002.07002.0700-
26 Feb 20242.07002.07002.07002.07002.0700-
23 Feb 20242.07002.07002.07002.07002.0700-
22 Feb 20242.07002.07002.07002.07002.0700-
21 Feb 20242.07002.07002.07002.07002.0700-
20 Feb 20241.91002.07001.91002.07002.07005,300
16 Feb 20241.90501.90501.90501.90501.9050-
15 Feb 20241.90501.90501.90501.90501.9050-
14 Feb 20241.90501.90501.90501.90501.9050-
13 Feb 20241.90501.90501.90501.90501.9050-
12 Feb 20241.90501.90501.90501.90501.9050-
09 Feb 20241.90501.90501.90501.90501.905030,600
08 Feb 20241.87001.87001.87001.87001.8700-
07 Feb 20241.87001.87001.87001.87001.8700-
06 Feb 20241.87001.87001.87001.87001.8700-
05 Feb 20241.87001.87001.87001.87001.8700-
02 Feb 20241.87001.87001.87001.87001.8700-
01 Feb 20241.87001.87001.87001.87001.8700-
31 Jan 20241.87001.87001.87001.87001.870012,100
30 Jan 20241.90001.90001.90001.90001.9000-
29 Jan 20241.90001.90001.90001.90001.9000-
26 Jan 20241.90001.90001.90001.90001.9000-
25 Jan 20242.00002.00001.90001.90001.900024,300
24 Jan 20241.93001.93001.93001.93001.9300-
23 Jan 20241.93001.93001.93001.93001.9300-
22 Jan 20241.93001.93001.93001.93001.9300-
19 Jan 20241.93001.93001.93001.93001.9300-
18 Jan 20241.93001.93001.93001.93001.930032,200
17 Jan 20241.93001.93001.93001.93001.9300-
16 Jan 20241.93001.93001.93001.93001.9300-
12 Jan 20241.93001.93001.93001.93001.9300-
11 Jan 20241.93001.93001.93001.93001.9300-
10 Jan 20241.93001.93001.93001.93001.9300-
09 Jan 20241.93001.93001.93001.93001.9300-
08 Jan 20241.93001.93001.93001.93001.93003,200
05 Jan 20241.98501.98501.98501.98501.985015,600
04 Jan 20241.93001.93001.93001.93001.9300-
03 Jan 20241.93001.93001.93001.93001.9300-
02 Jan 20241.93001.93001.93001.93001.9300400
29 Dec 20231.93001.93001.93001.93001.9300-
28 Dec 20231.93001.93001.93001.93001.9300-
27 Dec 20231.93001.93001.93001.93001.9300100
26 Dec 20231.96001.96001.96001.96001.9600-
22 Dec 20231.96001.96001.96001.96001.9600-
21 Dec 20231.96001.96001.96001.96001.9600-
20 Dec 20231.96001.96001.96001.96001.960010,100
19 Dec 20231.97002.05001.97002.05002.0500300
18 Dec 20231.99001.99001.99001.99001.9900-
15 Dec 20231.99001.99001.99001.99001.990020,700
14 Dec 20231.88001.88001.88001.88001.8800105,400
13 Dec 20231.95151.95151.95151.95151.9515-
12 Dec 20231.91851.95151.91851.95151.951538,200
11 Dec 20231.98001.98001.98001.98001.9800-
08 Dec 20231.98001.98001.98001.98001.9800-
07 Dec 20231.98001.98001.98001.98001.9800-
06 Dec 20231.98001.98001.98001.98001.9800-
05 Dec 20231.98001.98001.98001.98001.9800-
04 Dec 20231.98001.98001.98001.98001.9800-
01 Dec 20231.98001.98001.98001.98001.9800-
30 Nov 20231.98001.98001.98001.98001.98002,000
29 Nov 20231.98001.98001.98001.98001.9800600
28 Nov 20232.04502.04502.04502.04502.0450-
27 Nov 20232.04502.04502.04502.04502.0450-
24 Nov 20232.04502.04502.04502.04502.0450-
22 Nov 20232.04502.04502.04502.04502.0450-
21 Nov 20232.04502.04502.04502.04502.04508,600
20 Nov 20231.92001.92001.92001.92001.9200-
17 Nov 20231.92001.92001.92001.92001.9200-
16 Nov 20231.92001.92001.92001.92001.9200-
15 Nov 20231.92001.92001.92001.92001.9200-
14 Nov 20231.92001.92001.92001.92001.9200800
13 Nov 20231.93001.93001.93001.93001.9300-
10 Nov 20231.93001.93001.93001.93001.9300-
09 Nov 20231.93001.93001.93001.93001.9300400
08 Nov 20232.05002.05002.05002.05002.0500-
07 Nov 20232.05002.05002.05002.05002.0500121,600
06 Nov 20232.05002.05002.05002.05002.0500-
03 Nov 20232.05002.05002.05002.05002.0500100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...