Singapore markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.63+0.10 (+1.33%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240524C000060002024-04-09 11:22AM EDT2024-05-241.491.142.270.00--10170.31%
SWN240621C000060002024-05-14 3:30PM EDT2024-06-211.651.421.760.00-176978.91%
SWN240920C000060002024-05-06 11:26AM EDT2024-09-201.310.002.040.00-107665.43%
SWN250117C000060002024-04-30 2:18PM EDT2025-01-171.760.502.440.00-2268.07%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240621P000060002024-04-16 10:34AM EDT2024-06-210.040.000.380.00-236,09990.63%
SWN240920P000060002024-05-14 2:11PM EDT2024-09-200.060.010.860.00-3022367.38%
SWN241220P000060002024-05-03 10:14AM EDT2024-12-200.180.060.450.00-206052.05%
SWN250117P000060002024-05-06 1:46PM EDT2025-01-170.210.090.230.00-133336.04%