Singapore markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.61+0.08 (+1.06%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240614C000100002024-05-09 9:30AM EDT2024-06-140.010.002.130.00-1515222.27%
SWN240621C000100002024-05-07 1:39PM EDT2024-06-210.010.000.030.00-110855.47%
SWN240920C000100002024-05-20 10:46AM EDT2024-09-200.050.000.08+0.02+66.67%13,19135.74%
SWN250117C000100002024-05-20 11:08AM EDT2025-01-170.100.100.110.00-223,18527.83%
SWN260116C000100002024-05-16 12:31PM EDT2026-01-160.450.400.490.00-14,18630.52%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240920P000100002024-01-22 11:09AM EDT2024-09-203.511.303.150.00--084.08%
SWN241220P000100002024-04-29 10:55AM EDT2024-12-202.322.132.920.00-64053.22%
SWN250117P000100002024-04-26 2:10PM EDT2025-01-172.302.132.700.00-4139.65%
SWN260116P000100002024-03-27 2:37PM EDT2026-01-162.640.822.590.00-101021.34%