Singapore markets close in 26 minutes

Schwab Monthly Income Target Payout (SWJRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.570.00 (0.00%)
At close: 08:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20249.579.579.579.579.57-
17 Apr 20249.579.579.579.579.57-
16 Apr 20249.569.569.569.569.56-
15 Apr 20249.629.629.629.629.62-
12 Apr 20249.749.749.749.749.74-
11 Apr 20249.749.749.749.749.74-
10 Apr 20249.759.759.759.759.75-
09 Apr 20249.889.889.889.889.88-
08 Apr 20249.849.849.849.849.84-
05 Apr 20249.839.839.839.839.83-
04 Apr 20249.839.839.839.839.83-
03 Apr 20249.869.869.869.869.86-
02 Apr 20249.869.869.869.869.86-
01 Apr 20249.899.899.899.899.89-
28 Mar 20249.969.969.969.969.96-
27 Mar 20249.989.989.989.989.98-
26 Mar 20249.909.909.909.909.90-
25 Mar 20249.919.919.919.919.91-
22 Mar 20249.939.939.939.939.93-
21 Mar 20249.939.939.939.939.93-
20 Mar 20249.929.929.929.929.92-
19 Mar 20249.879.879.879.879.87-
18 Mar 20249.859.859.859.859.85-
15 Mar 20249.879.879.879.879.87-
14 Mar 20249.879.879.879.879.87-
13 Mar 20249.939.939.939.939.93-
12 Mar 20249.939.939.939.939.93-
11 Mar 20249.939.939.939.939.93-
08 Mar 20249.939.939.939.939.93-
07 Mar 20249.939.939.939.939.93-
06 Mar 20249.889.889.889.889.88-
05 Mar 20249.849.849.849.849.84-
04 Mar 20249.849.849.849.849.84-
01 Mar 20249.819.819.819.819.81-
29 Feb 20249.819.819.819.819.81-
28 Feb 20249.839.839.839.839.83-
27 Feb 20249.849.849.849.849.84-
26 Feb 20249.849.849.849.849.84-
23 Feb 20249.889.889.889.889.88-
22 Feb 20249.869.869.869.869.86-
21 Feb 20249.829.829.829.829.82-
20 Feb 20249.829.829.829.829.82-
16 Feb 20249.839.839.839.839.83-
15 Feb 20249.839.839.839.839.83-
14 Feb 20249.769.769.769.769.76-
13 Feb 20249.719.719.719.719.71-
12 Feb 20249.839.839.839.839.83-
09 Feb 20249.819.819.819.819.81-
08 Feb 20249.829.829.829.829.82-
07 Feb 20249.819.819.819.819.81-
06 Feb 20249.839.839.839.839.83-
05 Feb 20249.789.789.789.789.78-
02 Feb 20249.929.929.929.929.92-
01 Feb 20249.929.929.929.929.92-
31 Jan 20249.859.859.859.859.85-
31 Jan 20240.039 Dividend
30 Jan 20249.919.919.919.919.87-
29 Jan 20249.929.929.929.929.88-
26 Jan 20249.889.889.889.889.84-
25 Jan 20249.879.879.879.879.83-
24 Jan 20249.829.829.829.829.78-
23 Jan 20249.849.849.849.849.80-
22 Jan 20249.859.859.859.859.81-
19 Jan 20249.789.789.789.789.74-
18 Jan 20249.789.789.789.789.74-
17 Jan 20249.789.789.789.789.74-
16 Jan 20249.849.849.849.849.80-
12 Jan 20249.909.909.909.909.86-
11 Jan 20249.909.909.909.909.86-
10 Jan 20249.909.909.909.909.86-
09 Jan 20249.899.899.899.899.85-
08 Jan 20249.929.929.929.929.88-
05 Jan 20249.879.879.879.879.83-
04 Jan 20249.879.879.879.879.83-
03 Jan 20249.899.899.899.899.85-
02 Jan 20249.939.939.939.939.89-
29 Dec 20239.969.969.969.969.92-
28 Dec 20239.969.969.969.969.92-
28 Dec 20230.04 Dividend
27 Dec 202310.0010.0010.0010.009.92-
26 Dec 20239.969.969.969.969.88-
22 Dec 20239.919.919.919.919.83-
21 Dec 20239.919.919.919.919.83-
20 Dec 20239.869.869.869.869.78-
19 Dec 20239.909.909.909.909.82-
18 Dec 20239.869.869.869.869.78-
15 Dec 20239.919.919.919.919.83-
14 Dec 20239.919.919.919.919.83-
13 Dec 20239.789.789.789.789.70-
12 Dec 20239.649.649.649.649.56-
11 Dec 20239.639.639.639.639.55-
08 Dec 20239.629.629.629.629.54-
07 Dec 20239.629.629.629.629.54-
06 Dec 20239.609.609.609.609.52-
05 Dec 20239.599.599.599.599.51-
04 Dec 20239.589.589.589.589.50-
01 Dec 20239.499.499.499.499.41-
30 Nov 20239.499.499.499.499.41-
29 Nov 20239.499.499.499.499.41-
28 Nov 20239.459.459.459.459.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...