SVNLF - Svenska Handelsbanken AB (publ)

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 20238.428.428.178.318.3113,788
02 Jun 20238.258.438.258.438.432,800
01 Jun 20238.148.178.108.178.17700
31 May 20237.867.947.867.947.946,500
30 May 20238.008.007.947.997.991,700
26 May 20238.088.088.088.088.08500
25 May 20238.198.198.198.198.19-
24 May 20238.138.198.118.198.191,000
23 May 20238.458.458.458.458.45500
22 May 20238.378.378.378.378.37200
19 May 20238.298.298.298.298.29189,200
18 May 20238.368.368.368.368.36300
17 May 20238.188.188.188.188.181,700
16 May 20238.568.568.568.568.56-
15 May 20238.368.568.368.568.5613,900
12 May 20238.468.468.468.468.46900
11 May 20238.318.318.318.318.31-
10 May 20238.428.428.318.318.313,200
09 May 20238.468.518.468.518.519,000
08 May 20238.678.678.678.678.67300
05 May 20238.458.458.458.458.45-
04 May 20238.518.518.458.458.451,600
03 May 20238.558.638.558.638.6314,500
02 May 20238.698.698.618.618.618,200
01 May 20238.918.918.798.798.79600
28 Apr 20238.888.888.888.888.88400
27 Apr 20239.089.138.989.139.135,500
26 Apr 20238.958.958.958.958.95400
25 Apr 20239.299.299.129.129.12900
24 Apr 20239.309.339.309.339.33500
21 Apr 20239.139.229.139.229.221,700
20 Apr 20239.289.289.249.249.24800
19 Apr 20239.159.159.069.069.068,100
18 Apr 20239.129.129.129.129.125,500
17 Apr 20239.059.059.009.009.002,100
14 Apr 20238.738.738.738.738.73-
13 Apr 20238.818.818.738.738.73700
12 Apr 20238.758.758.648.648.642,700
11 Apr 20238.668.708.618.618.615,200
10 Apr 20238.348.348.308.308.30500
06 Apr 20238.398.618.398.618.614,500
05 Apr 20238.368.518.348.348.34800
04 Apr 20238.728.728.628.628.622,100
03 Apr 20238.738.738.738.738.73800
31 Mar 20238.668.668.668.668.661,200
30 Mar 20238.728.738.658.698.691,800
29 Mar 20238.408.458.408.458.45500
28 Mar 20238.338.338.168.168.161,200
27 Mar 20238.098.138.068.068.061,700
24 Mar 20238.208.208.118.118.111,400
23 Mar 20238.288.288.288.288.28700
23 Mar 20230.008 Dividend
22 Mar 20239.469.469.469.469.45-
21 Mar 20239.469.469.469.469.45500
20 Mar 20239.329.359.329.359.341,000
17 Mar 20239.009.009.009.008.9911,000
16 Mar 20239.009.228.949.109.099,300
15 Mar 20239.169.169.169.169.1515,000
14 Mar 20239.829.899.719.719.7018,600
13 Mar 20239.569.569.349.349.33530,200
10 Mar 20239.599.859.599.859.842,100
09 Mar 202310.2110.2110.2110.2110.20500
08 Mar 202310.2610.2610.2610.2610.25-
07 Mar 202310.2910.2910.2610.2610.251,200
06 Mar 202310.3910.3910.3910.3910.38100
03 Mar 202310.3910.3910.3910.3910.38900
02 Mar 202310.3910.3910.3910.3910.382,400
01 Mar 202310.5910.5910.5910.5910.582,000
28 Feb 202310.7310.7310.7310.7310.72-
27 Feb 202310.7110.7310.7110.7310.725,600
24 Feb 202310.5710.5710.5010.5010.491,800
23 Feb 202310.3410.3410.3410.3410.33-
22 Feb 202310.3410.3410.3410.3410.333,000
21 Feb 202310.4110.4110.4110.4110.40-
17 Feb 202310.4110.4110.4110.4110.40300
16 Feb 202310.2310.2310.2310.2310.22-
15 Feb 202310.2310.2310.2310.2310.221,800
14 Feb 202310.1610.1610.1610.1610.151,700
13 Feb 202310.2810.2810.1610.1610.15900
10 Feb 20239.909.909.909.909.89-
09 Feb 20239.909.909.909.909.89400
08 Feb 20239.709.809.709.809.791,600
07 Feb 202310.6310.6310.5010.5010.491,000
06 Feb 202310.6510.7210.6510.6910.6810,100
03 Feb 202310.6910.6910.6210.6210.6149,200
02 Feb 202310.4310.4310.4310.4310.42500
01 Feb 202310.4310.4310.4310.4310.4212,200
31 Jan 202310.4910.4910.3710.3710.365,500
30 Jan 202310.5710.5710.5710.5710.56500
27 Jan 202310.4110.4110.4110.4110.40800
26 Jan 202310.6710.6710.6710.6710.66-
25 Jan 202310.6010.6810.6010.6710.663,400
24 Jan 202310.7910.8610.7410.8610.8517,900
23 Jan 202310.7210.7610.5610.5610.554,300
20 Jan 202310.5610.5610.4110.4410.432,900
19 Jan 202310.4610.5810.4010.5810.571,300
18 Jan 202310.4910.5610.4910.5610.55600
17 Jan 202310.6210.6210.3510.3510.341,500
13 Jan 202310.4010.5210.4010.4310.421,700
12 Jan 202310.6810.8010.5910.8010.799,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...