Singapore markets closed

Svenska Handelsbanken AB (publ) (SVNLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.41-0.26 (-2.44%)
At close: 01:07PM EST
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202310.4110.4110.4110.4110.41800
26 Jan 202310.6710.6710.6710.6710.67-
25 Jan 202310.6010.6810.6010.6710.673,400
24 Jan 202310.7910.8610.7410.8610.8617,900
23 Jan 202310.7210.7610.5610.5610.564,300
20 Jan 202310.5610.5610.4110.4410.442,900
19 Jan 202310.4610.5810.4010.5810.581,300
18 Jan 202310.4910.5610.4910.5610.56600
17 Jan 202310.6210.6210.3510.3510.351,500
13 Jan 202310.4010.5210.4010.4310.431,700
12 Jan 202310.6810.8010.5910.8010.809,900
11 Jan 202310.5510.7110.5510.5910.594,000
10 Jan 202310.5310.5310.5310.5310.53700
09 Jan 202310.6010.6110.6010.6010.609,800
06 Jan 202310.2810.3210.2810.3210.321,100
05 Jan 202310.2110.2110.2110.2110.211,900
04 Jan 202310.2410.2410.1210.1210.121,900
03 Jan 202310.1910.1910.0510.0510.052,400
30 Dec 202210.2110.219.999.999.992,700
29 Dec 202210.0510.0510.0510.0510.05500
28 Dec 20229.959.959.959.959.95-
27 Dec 20229.959.959.959.959.95900
23 Dec 20229.949.999.949.999.99900
22 Dec 20229.7510.219.759.879.879,400
21 Dec 20229.7710.139.7710.1310.1312,000
20 Dec 20229.729.769.729.729.725,700
19 Dec 20229.949.949.789.829.824,600
16 Dec 20229.849.909.849.909.902,700
15 Dec 202210.1710.1710.0610.0610.06800
14 Dec 202210.0310.0510.0110.0210.026,500
13 Dec 202210.0310.189.969.969.962,400
12 Dec 20229.949.949.879.879.878,800
09 Dec 20229.859.969.859.879.875,100
08 Dec 20229.779.949.779.789.7811,700
07 Dec 20229.669.679.669.679.677,200
06 Dec 20229.779.779.759.759.753,300
05 Dec 202210.2110.2110.0610.0610.0611,200
02 Dec 20229.919.929.919.929.924,400
01 Dec 202210.1210.1210.1210.1210.123,900
30 Nov 20229.809.809.809.809.80-
29 Nov 20229.859.949.809.809.801,900
28 Nov 20229.879.989.729.729.724,100
25 Nov 202210.0010.0010.0010.0010.00-
23 Nov 20229.9810.009.9810.0010.001,600
22 Nov 20229.899.899.829.829.8221,800
21 Nov 20229.889.899.759.879.872,000
18 Nov 20229.7810.049.7810.0410.045,900
17 Nov 20229.919.919.919.919.91400
16 Nov 202210.0510.0510.0510.0510.05200
15 Nov 202210.0910.0910.0510.0510.051,100
14 Nov 202210.0810.089.859.859.851,500
11 Nov 20229.769.769.769.769.763,200
10 Nov 20229.579.579.579.579.571,300
09 Nov 20229.479.479.479.479.47800
08 Nov 20229.589.909.589.909.903,300
07 Nov 20229.459.669.449.449.442,700
04 Nov 20229.409.409.259.369.362,800
03 Nov 20229.329.329.119.119.117,900
02 Nov 20229.129.309.129.309.30700
01 Nov 20229.639.639.259.269.262,300
31 Oct 20229.179.539.179.539.533,300
28 Oct 20229.589.589.229.589.5819,600
27 Oct 20229.229.229.229.229.221,100
26 Oct 20229.409.409.409.409.401,500
25 Oct 20229.399.519.399.459.453,700
24 Oct 20229.669.669.139.139.132,800
21 Oct 20229.219.219.029.029.021,900
20 Oct 20228.979.328.978.978.971,100
19 Oct 20229.059.058.888.918.911,900
18 Oct 20228.628.628.508.508.50500
17 Oct 20228.318.438.318.438.4353,300
14 Oct 20228.218.268.148.148.1423,400
13 Oct 20227.967.967.967.967.961,200
12 Oct 20227.947.947.947.947.9415,700
11 Oct 20227.978.187.977.977.972,100
10 Oct 20228.268.267.967.997.994,000
07 Oct 20228.048.048.008.008.007,400
06 Oct 20228.158.458.158.458.456,700
05 Oct 20228.358.358.358.358.35-
04 Oct 20228.758.758.358.358.35800
03 Oct 20228.248.258.248.258.251,800
30 Sept 20228.018.348.018.348.343,100
29 Sept 20227.978.187.908.118.1167,200
28 Sept 20228.008.268.008.008.005,600
27 Sept 20228.238.258.238.258.253,700
26 Sept 20228.358.358.008.008.0038,200
23 Sept 20228.608.608.208.208.2021,800
22 Sept 20228.668.668.668.668.66238,800
21 Sept 20228.598.598.598.598.591,500
20 Sept 20228.708.708.708.708.703,700
19 Sept 20228.508.508.208.208.208,400
16 Sept 20228.798.798.468.468.4615,200
15 Sept 20228.858.858.858.858.85300
14 Sept 20228.608.608.608.608.6012,200
13 Sept 20228.808.808.408.408.402,400
12 Sept 20228.748.748.308.748.7410,000
09 Sept 20228.308.458.158.458.4510,300
08 Sept 20228.038.118.038.078.078,000
07 Sept 20228.258.257.817.817.816,600
06 Sept 20228.198.197.757.867.868,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...