Singapore markets open in 1 hour 6 minutes

Svenska Handelsbanken AB (publ) (SVNLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
9.740.00 (0.00%)
At close: 11:20AM EDT
Time period:
13 Jun 2023 - 13 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jun 20249.689.689.689.689.68100
11 Jun 20249.689.689.689.689.68200
10 Jun 20249.409.419.289.289.281,400
07 Jun 20249.499.749.499.689.681,400
06 Jun 20249.579.579.439.439.43700
05 Jun 20249.449.659.449.659.65500
04 Jun 20249.419.639.419.629.623,400
03 Jun 20249.569.599.379.379.373,400
31 May 20249.349.539.349.539.5346,400
30 May 20249.409.409.139.139.13800
29 May 20249.379.379.379.379.37100
28 May 20249.309.379.309.379.371,600
24 May 20249.219.219.059.169.16900
23 May 20249.389.389.389.389.381,200
22 May 20249.219.219.079.079.0711,100
21 May 20249.159.159.139.139.13600
20 May 20249.439.439.439.439.431,100
17 May 20249.279.399.109.399.393,800
16 May 20249.199.429.199.419.411,900
15 May 20249.339.439.239.239.235,200
14 May 20249.249.249.249.249.24400
13 May 20249.059.289.019.019.012,200
10 May 20249.169.169.169.169.16400
09 May 20248.628.628.628.628.62200
08 May 20248.748.868.748.868.862,400
07 May 20249.139.139.139.139.13-
06 May 20249.139.139.139.139.13200
03 May 20248.958.958.958.958.95-
02 May 20248.968.968.958.958.951,900
01 May 20248.948.948.618.618.611,000
30 Apr 20248.668.988.668.988.988,900
29 Apr 20248.848.938.848.938.9330,400
26 Apr 20249.069.069.069.069.06200
25 Apr 20249.419.419.419.419.41-
24 Apr 20249.419.419.419.419.41300
23 Apr 202410.7510.7510.7510.7510.75100
22 Apr 202410.0810.4610.0810.4610.46900
19 Apr 202410.0210.0610.0210.0610.0632,900
18 Apr 20249.939.939.939.939.93200
17 Apr 20249.949.959.949.959.951,000
16 Apr 20249.7710.029.779.909.901,800
15 Apr 202410.1510.1510.1410.1410.141,700
12 Apr 202410.1710.1710.1710.1710.17400
11 Apr 202410.0210.0210.0210.0210.02900
10 Apr 202410.1510.1910.1510.1910.19600
09 Apr 202410.3210.3210.3210.3210.32-
08 Apr 202410.3210.3210.3210.3210.32-
05 Apr 202410.3210.3210.3210.3210.32100
04 Apr 202410.1910.1910.1910.1910.19-
03 Apr 202410.1910.1910.1910.1910.19100
02 Apr 202410.1010.109.999.999.991,500
01 Apr 20249.8910.239.8710.2310.231,600
28 Mar 202410.4010.4010.3010.3010.302,400
27 Mar 202410.2510.4510.2510.4510.45600
26 Mar 202410.2810.2810.2810.2810.28-
25 Mar 202410.2810.2810.2810.2810.281,300
22 Mar 202411.2511.2511.2511.2511.251,000
21 Mar 202411.2511.2511.2511.2511.25200
21 Mar 20240.013 Dividend
20 Mar 202411.6311.6311.6311.6311.62200
19 Mar 202411.6311.6311.6311.6311.62-
18 Mar 202411.6311.6311.6311.6311.6245,400
15 Mar 202412.1712.1712.1712.1712.16-
14 Mar 202412.1712.1712.1712.1712.16-
13 Mar 202412.1712.1712.1712.1712.16100
12 Mar 202412.1112.1112.0312.0312.021,000
11 Mar 202411.9411.9411.9411.9411.93200
08 Mar 202411.8811.8811.8811.8811.87-
07 Mar 202411.9411.9411.8811.8811.8725,600
06 Mar 202411.8011.8911.8011.8911.881,200
05 Mar 202411.8911.8911.8911.8911.88200
04 Mar 202412.1412.1412.1412.1412.131,600
01 Mar 202412.0012.0012.0012.0011.99-
29 Feb 202411.9312.0011.9312.0011.9928,500
28 Feb 202412.0112.0112.0112.0112.00400
27 Feb 202411.7611.7611.7611.7611.75-
26 Feb 202411.7611.7611.7611.7611.75200
23 Feb 202411.6911.6911.6911.6911.68-
22 Feb 202411.6911.6911.6911.6911.68-
21 Feb 202411.6911.6911.6911.6911.68-
20 Feb 202411.6911.6911.6911.6911.68-
16 Feb 202411.6911.7411.6911.6911.682,800
15 Feb 202411.6611.6711.6611.6711.66900
14 Feb 202411.6811.6811.4711.4711.46700
13 Feb 202411.7611.7611.7611.7611.75100
12 Feb 202411.5211.5211.5211.5211.51-
09 Feb 202411.5211.5211.5211.5211.51700
08 Feb 202411.3011.3011.2411.2411.231,100
07 Feb 202411.5411.5411.5411.5411.53100
06 Feb 202410.5910.5910.5910.5910.58-
05 Feb 202410.5610.5910.5010.5910.5822,500
02 Feb 202410.7510.7510.7510.7510.74800
01 Feb 202410.9110.9110.9110.9110.90-
31 Jan 202410.9110.9110.9110.9110.90200
30 Jan 202410.9110.9110.9110.9110.90-
29 Jan 202410.9010.9110.9010.9110.901,100
26 Jan 202411.0711.0711.0711.0711.06700
25 Jan 202411.0011.0011.0011.0010.991,300
24 Jan 202410.5710.5710.5710.5710.56-
23 Jan 202410.4910.5710.4910.5710.562,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...