Singapore markets closed

Sun Life Financial Inc. (SUNFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.020.00 (0.00%)
As of 01:26PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202411.0211.0211.0211.0211.02-
26 Mar 202411.0211.0211.0211.0211.02-
25 Mar 202411.0211.0211.0211.0211.02-
22 Mar 202411.0211.0211.0211.0211.02-
21 Mar 202411.0211.0211.0211.0211.02-
20 Mar 202411.0211.0211.0211.0211.02-
19 Mar 202411.0211.0211.0211.0211.02-
18 Mar 202411.0211.0211.0211.0211.02-
15 Mar 202411.0211.0211.0211.0211.02-
14 Mar 202411.0211.0211.0211.0211.02-
13 Mar 202411.0211.0211.0211.0211.02-
12 Mar 202411.0211.0211.0211.0211.02-
11 Mar 202411.0211.0211.0211.0211.02-
08 Mar 202411.0211.0211.0211.0211.02-
07 Mar 202411.0211.0211.0211.0211.02-
06 Mar 202411.0211.0211.0211.0211.02-
05 Mar 202411.0211.0211.0211.0211.02-
04 Mar 202411.0211.0211.0211.0211.02-
01 Mar 202411.0211.0211.0211.0211.02-
29 Feb 202411.0211.0211.0211.0211.02-
28 Feb 202411.0211.0211.0211.0211.02-
27 Feb 202411.0211.0211.0211.0211.02500
27 Feb 20240.114063 Dividend
26 Feb 202410.9010.9010.9010.9010.78-
23 Feb 202410.9010.9010.9010.9010.78-
22 Feb 202410.9010.9010.9010.9010.78-
21 Feb 202410.9010.9010.9010.9010.78-
20 Feb 202410.9010.9010.9010.9010.78-
16 Feb 202410.9010.9010.9010.9010.78-
15 Feb 202410.9010.9010.9010.9010.78-
14 Feb 202410.9010.9010.9010.9010.78-
13 Feb 202410.9010.9010.9010.9010.78-
12 Feb 202410.9010.9010.9010.9010.78-
09 Feb 202410.9010.9010.9010.9010.78-
08 Feb 202410.9010.9010.9010.9010.78-
07 Feb 202410.9010.9010.9010.9010.78-
06 Feb 202410.9010.9010.9010.9010.78-
05 Feb 202410.9010.9010.9010.9010.78-
02 Feb 202410.9010.9010.9010.9010.78-
01 Feb 202410.9010.9010.9010.9010.78-
31 Jan 202410.9010.9010.9010.9010.78-
30 Jan 202410.9010.9010.9010.9010.78-
29 Jan 202410.9010.9010.9010.9010.78-
26 Jan 202410.9010.9010.9010.9010.78-
25 Jan 202410.9010.9010.9010.9010.78-
24 Jan 202410.9010.9010.9010.9010.78-
23 Jan 202410.9010.9010.9010.9010.78-
22 Jan 202410.9010.9010.9010.9010.78-
19 Jan 202410.9010.9010.9010.9010.78-
18 Jan 202410.9010.9010.9010.9010.78-
17 Jan 202410.9010.9010.9010.9010.78-
16 Jan 202410.9010.9010.9010.9010.78-
12 Jan 202410.9010.9010.9010.9010.78500
11 Jan 202410.9310.9310.9310.9310.811,000
10 Jan 202410.8710.8710.8710.8710.761,020
09 Jan 202410.6310.6310.6310.6310.52-
08 Jan 202410.6310.6310.6310.6310.52-
05 Jan 202410.6210.6310.6210.6310.52600
04 Jan 202410.4810.4810.4810.4810.37-
03 Jan 202410.4810.4810.4810.4810.37-
02 Jan 202410.4810.4810.4810.4810.37-
29 Dec 202310.4810.4810.4810.4810.37-
28 Dec 202310.4810.4810.4810.4810.37-
27 Dec 202310.4810.4810.4810.4810.37-
26 Dec 202310.4810.4810.4810.4810.37-
22 Dec 202310.4810.4810.4810.4810.37-
21 Dec 202310.4810.4810.4810.4810.37-
20 Dec 202310.4810.4810.4810.4810.37-
19 Dec 202310.4810.4810.4810.4810.37-
18 Dec 202310.4810.4810.4810.4810.37-
15 Dec 202310.4810.4810.4810.4810.37-
14 Dec 202310.4810.4810.4810.4810.37-
13 Dec 202310.4810.4810.4810.4810.37-
12 Dec 202310.4810.4810.4810.4810.37-
11 Dec 202310.4810.4810.4810.4810.371,000
08 Dec 202310.6410.6410.6410.6410.53-
07 Dec 202310.6410.6410.6410.6410.53-
06 Dec 202310.6410.6410.6410.6410.53-
05 Dec 202310.6410.6410.6410.6410.53-
04 Dec 202310.6510.6510.6410.6410.53700
01 Dec 202310.6010.6010.6010.6010.49300
30 Nov 202310.7510.7510.7510.7510.64-
29 Nov 202310.7510.7510.7510.7510.64-
28 Nov 202310.7510.7510.7510.7510.641,000
28 Nov 20230.114063 Dividend
27 Nov 202310.4010.4010.4010.4010.181,000
24 Nov 202310.0810.0810.0810.089.86-
22 Nov 202310.0810.0810.0810.089.861,500
21 Nov 20239.599.599.599.599.39-
20 Nov 20239.599.599.599.599.39-
17 Nov 20239.599.599.599.599.39-
16 Nov 20239.599.599.599.599.39-
15 Nov 20239.599.599.599.599.394,500
14 Nov 20239.689.689.689.689.47-
13 Nov 20239.689.689.689.689.47-
10 Nov 20239.689.689.689.689.47-
09 Nov 20239.689.689.689.689.47-
08 Nov 20239.689.689.689.689.47-
07 Nov 20239.689.689.689.689.47-
06 Nov 20239.759.759.679.689.473,030
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...