Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,671.42 -788.66 (-2.05%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,275.56 -2,415.15 (-3.62%) CMC Crypto 200
1,385.69 -38.41 (-2.70%)
Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00125000 | 2024-04-22 12:09PM EDT | 125.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SUI240517C00130000 | 2024-04-22 3:28PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SUI240517C00135000 | 2024-04-04 1:19PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SUI240517C00140000 | 2024-03-21 9:59AM EDT | 140.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 61.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00110000 | 2024-04-15 12:17PM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SUI240517P00115000 | 2024-04-19 3:08PM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SUI240517P00120000 | 2024-04-22 11:41AM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SUI240517P00125000 | 2024-03-18 3:49PM EDT | 125.00 | 2.50 | 5.20 | 9.90 | 0.00 | - | - | 2 | 59.60% |
| SUI240517P00130000 | 2024-03-27 3:46PM EDT | 130.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.